[{"date": "2025-04-01", "iv": 34.53}, {"date": "2025-04-02", "iv": 33.86}, {"date": "2025-04-03", "iv": 34.09}, {"date": "2025-04-04", "iv": 44.03}, {"date": "2025-04-07", "iv": 45.47}, {"date": "2025-04-08", "iv": 42.96}, {"date": "2025-04-09", "iv": 37.47}, {"date": "2025-04-10", "iv": 41.44}, {"date": "2025-04-11", "iv": 40.49}, {"date": "2025-04-14", "iv": 39.52}, {"date": "2025-04-15", "iv": 40.45}, {"date": "2025-04-16", "iv": 37.71}, {"date": "2025-04-17", "iv": 37.93}, {"date": "2025-04-21", "iv": 39.67}, {"date": "2025-04-22", "iv": 43.41}, {"date": "2025-04-23", "iv": 40.57}, {"date": "2025-04-24", "iv": 43.54}, {"date": "2025-04-25", "iv": 42.26}, {"date": "2025-04-28", "iv": 41.83}, {"date": "2025-04-29", "iv": 42.82}, {"date": "2025-04-30", "iv": 45.56}, {"date": "2025-05-01", "iv": 47.94}, {"date": "2025-05-02", "iv": 53.23}, {"date": "2025-05-05", "iv": 57.98}, {"date": "2025-05-06", "iv": 59.11}, {"date": "2025-05-07", "iv": 39.66}, {"date": "2025-05-08", "iv": 37.04}, {"date": "2025-05-09", "iv": 39.9}, {"date": "2025-05-12", "iv": 25.5}, {"date": "2025-05-13", "iv": 22.45}, {"date": "2025-05-14", "iv": 21.35}, {"date": "2025-05-15", "iv": 22.25}, {"date": "2025-05-16", "iv": 21.81}, {"date": "2025-05-19", "iv": 21.97}, {"date": "2025-05-20", "iv": 22.41}, {"date": "2025-05-21", "iv": 22.37}, {"date": "2025-05-22", "iv": 21.32}, {"date": "2025-05-23", "iv": 20.34}, {"date": "2025-05-27", "iv": 21.16}, {"date": "2025-05-28", "iv": 22.13}, {"date": "2025-05-29", "iv": 22.76}, {"date": "2025-05-30", "iv": 21.15}, {"date": "2025-06-02", "iv": 20.93}, {"date": "2025-06-03", "iv": 21.45}, {"date": "2025-06-04", "iv": 22.38}, {"date": "2025-06-05", "iv": 21.69}, {"date": "2025-06-06", "iv": 21.82}, {"date": "2025-06-09", "iv": 21.66}, {"date": "2025-06-10", "iv": 23.11}, {"date": "2025-06-11", "iv": 21.81}, {"date": "2025-06-12", "iv": 23.04}, {"date": "2025-06-13", "iv": 21.74}, {"date": "2025-06-16", "iv": 23.0}, {"date": "2025-06-17", "iv": 23.68}, {"date": "2025-06-18", "iv": 23.04}, {"date": "2025-06-20", "iv": 18.41}, {"date": "2025-06-23", "iv": 28.56}, {"date": "2025-06-24", "iv": 30.65}, {"date": "2025-06-25", "iv": 31.09}, {"date": "2025-06-26", "iv": 41.47}, {"date": "2025-06-27", "iv": 40.14}, {"date": "2025-06-30", "iv": 27.2}, {"date": "2025-07-01", "iv": 25.3}, {"date": "2025-07-02", "iv": 25.76}, {"date": "2025-07-03", "iv": 23.57}, {"date": "2025-07-07", "iv": 24.4}, {"date": "2025-07-08", "iv": 23.04}, {"date": "2025-07-09", "iv": 21.93}, {"date": "2025-07-10", "iv": 21.1}, {"date": "2025-07-11", "iv": 19.43}, {"date": "2025-07-14", "iv": 21.81}, {"date": "2025-07-15", "iv": 21.77}, {"date": "2025-07-16", "iv": 22.65}, {"date": "2025-07-17", "iv": 16.77}, {"date": "2025-07-18", "iv": 21.54}, {"date": "2025-07-21", "iv": 39.41}, {"date": "2025-07-22", "iv": 44.66}, {"date": "2025-07-23", "iv": 46.83}, {"date": "2025-07-24", "iv": 50.16}, {"date": "2025-07-25", "iv": 49.26}, {"date": "2025-07-28", "iv": 31.49}, {"date": "2025-07-29", "iv": 35.48}, {"date": "2025-07-30", "iv": 25.47}, {"date": "2025-07-31", "iv": 26.03}, {"date": "2025-08-01", "iv": 23.71}, {"date": "2025-08-04", "iv": 23.7}, {"date": "2025-08-05", "iv": 24.13}, {"date": "2025-08-06", "iv": 24.88}, {"date": "2025-08-07", "iv": 25.47}, {"date": "2025-08-08", "iv": 31.56}, {"date": "2025-08-11", "iv": 43.63}, {"date": "2025-08-12", "iv": 56.15}, {"date": "2025-08-13", "iv": 65.04}, {"date": "2025-08-14", "iv": 72.3}, {"date": "2025-08-15", "iv": 54.72}, {"date": "2025-08-18", "iv": 24.6}, {"date": "2025-08-19", "iv": 25.99}, {"date": "2025-08-20", "iv": 22.4}, {"date": "2025-08-21", "iv": 27.46}, {"date": "2025-08-22", "iv": 24.22}, {"date": "2025-08-25", "iv": 25.11}, {"date": "2025-08-26", "iv": 25.09}, {"date": "2025-08-27", "iv": 18.57}, {"date": "2025-08-28", "iv": 25.86}, {"date": "2025-08-29", "iv": 39.75}, {"date": "2025-09-02", "iv": 22.89}, {"date": "2025-09-03", "iv": 21.84}, {"date": "2025-09-04", "iv": 21.77}, {"date": "2025-09-05", "iv": 21.78}, {"date": "2025-09-08", "iv": 22.17}, {"date": "2025-09-09", "iv": 21.46}, {"date": "2025-09-10", "iv": 23.42}, {"date": "2025-09-11", "iv": 22.79}, {"date": "2025-09-12", "iv": 22.68}, {"date": "2025-09-15", "iv": 26.17}, {"date": "2025-09-16", "iv": 27.66}, {"date": "2025-09-17", "iv": 27.4}, {"date": "2025-09-18", "iv": 29.62}, {"date": "2025-09-19", "iv": 27.21}, {"date": "2025-09-22", "iv": 27.48}, {"date": "2025-09-23", "iv": 30.49}, {"date": "2025-09-24", "iv": 28.46}, {"date": "2025-09-25", "iv": 28.12}, {"date": "2025-09-26", "iv": 32.67}, {"date": "2025-09-29", "iv": 20.95}, {"date": "2025-09-30", "iv": 28.69}, {"date": "2025-10-01", "iv": 28.58}, {"date": "2025-10-02", "iv": 25.47}, {"date": "2025-10-03", "iv": 26.12}, {"date": "2025-10-06", "iv": 27.09}, {"date": "2025-10-07", "iv": 32.59}, {"date": "2025-10-08", "iv": 32.74}, {"date": "2025-10-09", "iv": 30.95}, {"date": "2025-10-10", "iv": 25.81}, {"date": "2025-10-13", "iv": 37.2}, {"date": "2025-10-14", "iv": 34.42}, {"date": "2025-10-15", "iv": 39.73}, {"date": "2025-10-16", "iv": 47.3}, {"date": "2025-10-17", "iv": 48.99}, {"date": "2025-10-20", "iv": 11.57}, {"date": "2025-10-21", "iv": 11.97}, {"date": "2025-10-22", "iv": 12.87}, {"date": "2025-10-23", "iv": 13.1}, {"date": "2025-10-24", "iv": 12.64}, {"date": "2025-10-27", "iv": 16.37}, {"date": "2025-10-28", "iv": 19.32}, {"date": "2025-10-29", "iv": 16.67}, {"date": "2025-10-30", "iv": 20.3}, {"date": "2025-10-31", "iv": 18.28}, {"date": "2025-11-03", "iv": 5.26}, {"date": "2025-11-04", "iv": 8.28}, {"date": "2025-11-05", "iv": 9.68}, {"date": "2025-11-06", "iv": 8.08}, {"date": "2025-11-07", "iv": 8.19}, {"date": "2025-11-10", "iv": 8.48}, {"date": "2025-11-11", "iv": 6.74}, {"date": "2025-11-12", "iv": 7.46}, {"date": "2025-11-13", "iv": 9.04}, {"date": "2025-11-14", "iv": 5.9}, {"date": "2025-11-17", "iv": 6.73}, {"date": "2025-11-18", "iv": 10.1}, {"date": "2025-11-19", "iv": 9.08}, {"date": "2025-11-20", "iv": 6.82}, {"date": "2025-11-21", "iv": 7.7}, {"date": "2025-11-24", "iv": 8.26}, {"date": "2025-11-25", "iv": 8.16}, {"date": "2025-11-26", "iv": 6.63}, {"date": "2025-11-28", "iv": 5.6}, {"date": "2025-12-01", "iv": 10.34}, {"date": "2025-12-02", "iv": 8.79}, {"date": "2025-12-03", "iv": 6.04}, {"date": "2025-12-04", "iv": 9.99}, {"date": "2025-12-05", "iv": 11.2}, {"date": "2025-12-08", "iv": 12.15}, {"date": "2025-12-09", "iv": 7.63}, {"date": "2025-12-10", "iv": 12.16}, {"date": "2025-12-15", "iv": 9.07}, {"date": "2025-12-17", "iv": 10.96}, {"date": "2025-12-18", "iv": 8.36}, {"date": "2025-12-19", "iv": 14.27}, {"date": "2025-12-22", "iv": 10.39}, {"date": "2025-12-23", "iv": 7.89}, {"date": "2025-12-24", "iv": 10.11}, {"date": "2025-12-26", "iv": 5.89}, {"date": "2026-01-06", "iv": 6.71}, {"date": "2026-01-13", "iv": 9.58}, {"date": "2026-01-14", "iv": 9.06}, {"date": "2026-01-15", "iv": 9.21}, {"date": "2026-01-16", "iv": 9.26}, {"date": "2026-01-20", "iv": 8.52}, {"date": "2026-01-21", "iv": 10.01}, {"date": "2026-01-22", "iv": 6.6}, {"date": "2026-01-23", "iv": 8.13}, {"date": "2026-01-26", "iv": 7.81}, {"date": "2026-01-27", "iv": 6.35}, {"date": "2026-01-28", "iv": 9.54}, {"date": "2026-01-29", "iv": 7.82}, {"date": "2026-01-30", "iv": 7.32}, {"date": "2026-02-02", "iv": 7.45}, {"date": "2026-02-03", "iv": 8.45}, {"date": "2026-02-04", "iv": 14.55}, {"date": "2026-02-05", "iv": 12.66}, {"date": "2026-02-06", "iv": 11.41}, {"date": "2026-02-09", "iv": 9.37}, {"date": "2026-02-10", "iv": 5.26}, {"date": "2026-02-11", "iv": 9.16}, {"date": "2026-02-12", "iv": 12.41}, {"date": "2026-02-13", "iv": 9.55}, {"date": "2026-02-17", "iv": 12.72}, {"date": "2026-02-18", "iv": 11.81}, {"date": "2026-02-19", "iv": 13.32}, {"date": "2026-02-20", "iv": 13.09}, {"date": "2026-02-23", "iv": 13.13}, {"date": "2026-02-24", "iv": 6.9, "hv": 11.52}, {"date": "2026-02-25", "iv": 32.78, "hv": 11.78}, {"date": "2026-02-26", "iv": 56.23, "hv": 11.85}, {"date": "2026-02-27", "iv": 14.06, "hv": 11.85}, {"date": "2026-03-02", "iv": 33.89, "hv": 11.92}, {"date": "2026-03-03", "iv": 6.51, "hv": 11.92}, {"date": "2026-03-04", "iv": 41.02, "hv": 11.31}, {"date": "2026-03-05", "iv": 9.9, "hv": 11.31}, {"date": "2026-03-12", "iv": 33.48, "hv": 7.76}, {"date": "2026-03-13", "iv": 22.15, "hv": 7.76}]