[{"date": "2025-03-18", "iv": 33.95}, {"date": "2025-03-19", "iv": 38.32}, {"date": "2025-03-20", "iv": 41.39}, {"date": "2025-03-21", "iv": 34.09}, {"date": "2025-03-24", "iv": 28.85}, {"date": "2025-03-25", "iv": 32.7}, {"date": "2025-03-26", "iv": 32.13}, {"date": "2025-03-27", "iv": 37.86}, {"date": "2025-03-28", "iv": 39.35}, {"date": "2025-03-31", "iv": 35.06}, {"date": "2025-04-01", "iv": 37.96}, {"date": "2025-04-02", "iv": 40.65}, {"date": "2025-04-03", "iv": 43.26}, {"date": "2025-04-04", "iv": 52.41}, {"date": "2025-04-07", "iv": 41.42}, {"date": "2025-04-08", "iv": 51.59}, {"date": "2025-04-09", "iv": 49.51}, {"date": "2025-04-10", "iv": 52.15}, {"date": "2025-04-11", "iv": 56.68}, {"date": "2025-04-14", "iv": 53.53}, {"date": "2025-04-15", "iv": 58.42}, {"date": "2025-04-16", "iv": 54.09}, {"date": "2025-04-17", "iv": 51.73}, {"date": "2025-04-21", "iv": 67.84}, {"date": "2025-04-22", "iv": 67.77}, {"date": "2025-04-23", "iv": 68.44}, {"date": "2025-04-24", "iv": 77.61}, {"date": "2025-04-25", "iv": 62.35}, {"date": "2025-04-28", "iv": 45.82}, {"date": "2025-04-29", "iv": 42.87}, {"date": "2025-04-30", "iv": 61.28}, {"date": "2025-05-01", "iv": 30.96}, {"date": "2025-05-02", "iv": 31.82}, {"date": "2025-05-05", "iv": 35.26}, {"date": "2025-05-06", "iv": 35.02}, {"date": "2025-05-07", "iv": 32.78}, {"date": "2025-05-08", "iv": 33.27}, {"date": "2025-05-09", "iv": 31.02}, {"date": "2025-05-12", "iv": 30.74}, {"date": "2025-05-13", "iv": 32.46}, {"date": "2025-05-14", "iv": 34.72}, {"date": "2025-05-15", "iv": 36.56}, {"date": "2025-05-16", "iv": 40.97}, {"date": "2025-05-19", "iv": 34.64}, {"date": "2025-05-20", "iv": 33.05}, {"date": "2025-05-21", "iv": 32.02}, {"date": "2025-05-22", "iv": 31.65}, {"date": "2025-05-23", "iv": 32.18}, {"date": "2025-05-27", "iv": 34.44}, {"date": "2025-05-28", "iv": 37.6}, {"date": "2025-05-29", "iv": 29.24}, {"date": "2025-05-30", "iv": 12.21}, {"date": "2025-06-02", "iv": 28.88}, {"date": "2025-06-03", "iv": 29.62}, {"date": "2025-06-04", "iv": 30.19}, {"date": "2025-06-05", "iv": 31.79}, {"date": "2025-06-06", "iv": 32.58}, {"date": "2025-06-09", "iv": 39.1}, {"date": "2025-06-10", "iv": 42.5}, {"date": "2025-06-11", "iv": 32.77}, {"date": "2025-06-12", "iv": 32.59}, {"date": "2025-06-13", "iv": 31.52}, {"date": "2025-06-16", "iv": 35.77}, {"date": "2025-06-17", "iv": 34.04}, {"date": "2025-06-18", "iv": 33.41}, {"date": "2025-06-20", "iv": 18.05}, {"date": "2025-06-23", "iv": 31.85}, {"date": "2025-06-24", "iv": 26.58}, {"date": "2025-06-25", "iv": 25.18}, {"date": "2025-06-26", "iv": 23.79}, {"date": "2025-06-27", "iv": 24.09}, {"date": "2025-06-30", "iv": 29.03}, {"date": "2025-07-01", "iv": 33.24}, {"date": "2025-07-02", "iv": 30.04}, {"date": "2025-07-03", "iv": 30.26}, {"date": "2025-07-07", "iv": 32.94}, {"date": "2025-07-08", "iv": 35.49}, {"date": "2025-07-09", "iv": 33.85}, {"date": "2025-07-10", "iv": 28.98}, {"date": "2025-07-11", "iv": 33.6}, {"date": "2025-07-14", "iv": 37.14}, {"date": "2025-07-15", "iv": 35.17}, {"date": "2025-07-16", "iv": 13.97}, {"date": "2025-07-17", "iv": 32.31}, {"date": "2025-07-18", "iv": 44.04}, {"date": "2025-07-21", "iv": 51.87}, {"date": "2025-07-22", "iv": 58.73}, {"date": "2025-07-23", "iv": 50.38}, {"date": "2025-07-24", "iv": 51.89}, {"date": "2025-07-25", "iv": 63.15}, {"date": "2025-07-28", "iv": 38.34}, {"date": "2025-07-29", "iv": 42.28}, {"date": "2025-07-30", "iv": 38.28}, {"date": "2025-07-31", "iv": 32.23}, {"date": "2025-08-01", "iv": 29.01}, {"date": "2025-08-04", "iv": 31.39}, {"date": "2025-08-05", "iv": 38.07}, {"date": "2025-08-06", "iv": 47.78}, {"date": "2025-08-07", "iv": 43.48}, {"date": "2025-08-08", "iv": 44.6}, {"date": "2025-08-11", "iv": 60.88}, {"date": "2025-08-12", "iv": 67.1}, {"date": "2025-08-13", "iv": 30.17}, {"date": "2025-08-14", "iv": 27.84}, {"date": "2025-08-15", "iv": 30.83}, {"date": "2025-08-18", "iv": 29.02}, {"date": "2025-08-19", "iv": 29.75}, {"date": "2025-08-20", "iv": 31.21}, {"date": "2025-08-21", "iv": 29.86}, {"date": "2025-08-22", "iv": 20.5}, {"date": "2025-08-25", "iv": 31.02}, {"date": "2025-08-26", "iv": 29.06}, {"date": "2025-08-27", "iv": 27.58}, {"date": "2025-08-28", "iv": 24.72}, {"date": "2025-08-29", "iv": 22.75}, {"date": "2025-09-02", "iv": 27.77}, {"date": "2025-09-03", "iv": 25.64}, {"date": "2025-09-04", "iv": 26.19}, {"date": "2025-09-05", "iv": 25.95}, {"date": "2025-09-08", "iv": 27.16}, {"date": "2025-09-09", "iv": 26.8}, {"date": "2025-09-10", "iv": 27.59}, {"date": "2025-09-11", "iv": 26.74}, {"date": "2025-09-12", "iv": 24.84}, {"date": "2025-09-15", "iv": 28.17}, {"date": "2025-09-16", "iv": 28.18}, {"date": "2025-09-17", "iv": 27.32}, {"date": "2025-09-18", "iv": 27.79}, {"date": "2025-09-19", "iv": 27.81}, {"date": "2025-09-22", "iv": 31.38}, {"date": "2025-09-23", "iv": 31.83}, {"date": "2025-09-24", "iv": 33.25}, {"date": "2025-09-25", "iv": 33.31}, {"date": "2025-09-26", "iv": 28.59}, {"date": "2025-09-29", "iv": 33.21}, {"date": "2025-09-30", "iv": 32.86}, {"date": "2025-10-01", "iv": 32.37}, {"date": "2025-10-02", "iv": 33.04}, {"date": "2025-10-03", "iv": 35.1}, {"date": "2025-10-06", "iv": 36.48}, {"date": "2025-10-07", "iv": 46.04}, {"date": "2025-10-08", "iv": 34.91}, {"date": "2025-10-09", "iv": 36.08}, {"date": "2025-10-10", "iv": 38.93}, {"date": "2025-10-13", "iv": 37.9}, {"date": "2025-10-14", "iv": 42.55}, {"date": "2025-10-15", "iv": 42.22}, {"date": "2025-10-16", "iv": 39.67}, {"date": "2025-10-17", "iv": 45.15}, {"date": "2025-10-20", "iv": 57.73}, {"date": "2025-10-21", "iv": 52.78}, {"date": "2025-10-22", "iv": 54.43}, {"date": "2025-10-23", "iv": 53.94}, {"date": "2025-10-24", "iv": 46.71}, {"date": "2025-10-27", "iv": 61.17}, {"date": "2025-10-28", "iv": 63.42}, {"date": "2025-10-29", "iv": 87.75}, {"date": "2025-10-30", "iv": 48.26}, {"date": "2025-10-31", "iv": 36.75}, {"date": "2025-11-03", "iv": 35.36}, {"date": "2025-11-04", "iv": 33.52}, {"date": "2025-11-05", "iv": 33.89}, {"date": "2025-11-06", "iv": 34.63}, {"date": "2025-11-07", "iv": 31.39}, {"date": "2025-11-10", "iv": 31.29}, {"date": "2025-11-11", "iv": 30.49}, {"date": "2025-11-12", "iv": 29.8}, {"date": "2025-11-13", "iv": 31.27}, {"date": "2025-11-14", "iv": 27.98}, {"date": "2025-11-17", "iv": 30.79}, {"date": "2025-11-18", "iv": 36.72}, {"date": "2025-11-19", "iv": 38.62}, {"date": "2025-11-20", "iv": 39.97}, {"date": "2025-11-21", "iv": 32.86}, {"date": "2025-11-24", "iv": 28.43}, {"date": "2025-11-25", "iv": 28.21}, {"date": "2025-11-26", "iv": 25.34}, {"date": "2025-11-28", "iv": 27.35}, {"date": "2025-12-01", "iv": 27.9}, {"date": "2025-12-02", "iv": 27.67}, {"date": "2025-12-03", "iv": 26.76}, {"date": "2025-12-04", "iv": 25.44}, {"date": "2025-12-05", "iv": 24.81}, {"date": "2025-12-08", "iv": 27.1}, {"date": "2025-12-09", "iv": 26.23}, {"date": "2025-12-10", "iv": 29.09}, {"date": "2025-12-11", "iv": 26.05}, {"date": "2025-12-12", "iv": 23.67}, {"date": "2025-12-15", "iv": 26.62}, {"date": "2025-12-16", "iv": 22.52}, {"date": "2025-12-17", "iv": 26.49}, {"date": "2025-12-18", "iv": 23.56}, {"date": "2025-12-19", "iv": 21.73}, {"date": "2025-12-22", "iv": 25.23}, {"date": "2025-12-23", "iv": 21.8}, {"date": "2025-12-24", "iv": 20.17}, {"date": "2025-12-26", "iv": 19.71}, {"date": "2025-12-29", "iv": 25.82}, {"date": "2025-12-30", "iv": 24.65}, {"date": "2025-12-31", "iv": 24.59}, {"date": "2026-01-02", "iv": 24.72}, {"date": "2026-01-05", "iv": 30.7}, {"date": "2026-01-06", "iv": 26.33}, {"date": "2026-01-07", "iv": 37.37}, {"date": "2026-01-08", "iv": 28.12}, {"date": "2026-01-09", "iv": 24.8}, {"date": "2026-01-12", "iv": 27.76}, {"date": "2026-01-13", "iv": 22.88}, {"date": "2026-01-14", "iv": 36.64}, {"date": "2026-01-15", "iv": 32.21}, {"date": "2026-01-16", "iv": 24.81}, {"date": "2026-01-20", "iv": 39.52}, {"date": "2026-01-21", "iv": 27.07}, {"date": "2026-01-22", "iv": 35.32}, {"date": "2026-01-23", "iv": 26.09}, {"date": "2026-01-26", "iv": 33.31}, {"date": "2026-01-27", "iv": 35.26}, {"date": "2026-01-28", "iv": 36.74}, {"date": "2026-01-29", "iv": 41.24}, {"date": "2026-01-30", "iv": 32.05}, {"date": "2026-02-02", "iv": 45.71}, {"date": "2026-02-03", "iv": 56.92}, {"date": "2026-02-04", "iv": 53.83}, {"date": "2026-02-05", "iv": 53.49}, {"date": "2026-02-06", "iv": 52.91}, {"date": "2026-02-09", "iv": 50.24}, {"date": "2026-02-10", "iv": 52.01}, {"date": "2026-02-11", "iv": 52.73}, {"date": "2026-02-12", "iv": 65.47}, {"date": "2026-02-13", "iv": 72.38}, {"date": "2026-02-17", "iv": 64.71}, {"date": "2026-02-18", "iv": 77.63}, {"date": "2026-02-19", "iv": 38.14}, {"date": "2026-02-20", "iv": 32.74}, {"date": "2026-02-23", "iv": 41.4}, {"date": "2026-02-24", "iv": 1.3, "hv": 50.79}, {"date": "2026-02-25", "iv": 44.71, "hv": 50.72}, {"date": "2026-02-26", "iv": 59.31, "hv": 52.22}, {"date": "2026-02-27", "iv": 2.21, "hv": 52.22}, {"date": "2026-03-02", "iv": 43.67, "hv": 53.06}, {"date": "2026-03-03", "iv": 1.17, "hv": 53.06}, {"date": "2026-03-04", "iv": 51.11, "hv": 52.26}, {"date": "2026-03-05", "iv": 1.6, "hv": 52.26}, {"date": "2026-03-12", "iv": 45.02, "hv": 40.81}, {"date": "2026-03-13", "iv": 35.86, "hv": 40.81}]