[{"date": "2025-04-01", "iv": 31.51}, {"date": "2025-04-02", "iv": 30.19}, {"date": "2025-04-03", "iv": 31.69}, {"date": "2025-04-04", "iv": 38.16}, {"date": "2025-04-07", "iv": 42.16}, {"date": "2025-04-08", "iv": 37.92}, {"date": "2025-04-09", "iv": 33.54}, {"date": "2025-04-10", "iv": 34.92}, {"date": "2025-04-11", "iv": 38.79}, {"date": "2025-04-14", "iv": 29.64}, {"date": "2025-04-15", "iv": 35.66}, {"date": "2025-04-16", "iv": 33.87}, {"date": "2025-04-17", "iv": 28.64}, {"date": "2025-04-21", "iv": 30.38}, {"date": "2025-04-22", "iv": 32.61}, {"date": "2025-04-23", "iv": 31.87}, {"date": "2025-04-24", "iv": 35.02}, {"date": "2025-04-25", "iv": 32.42}, {"date": "2025-04-28", "iv": 35.89}, {"date": "2025-04-29", "iv": 28.17}, {"date": "2025-04-30", "iv": 36.01}, {"date": "2025-05-01", "iv": 37.56}, {"date": "2025-05-02", "iv": 40.17}, {"date": "2025-05-05", "iv": 44.42}, {"date": "2025-05-06", "iv": 39.04}, {"date": "2025-05-07", "iv": 44.79}, {"date": "2025-05-08", "iv": 44.27}, {"date": "2025-05-09", "iv": 41.85}, {"date": "2025-05-12", "iv": 17.19}, {"date": "2025-05-13", "iv": 19.03}, {"date": "2025-05-14", "iv": 18.78}, {"date": "2025-05-15", "iv": 19.6}, {"date": "2025-05-16", "iv": 19.43}, {"date": "2025-05-19", "iv": 21.24}, {"date": "2025-05-20", "iv": 22.0}, {"date": "2025-05-21", "iv": 22.42}, {"date": "2025-05-22", "iv": 24.01}, {"date": "2025-05-23", "iv": 24.09}, {"date": "2025-05-27", "iv": 22.65}, {"date": "2025-05-28", "iv": 21.61}, {"date": "2025-05-29", "iv": 20.86}, {"date": "2025-05-30", "iv": 23.26}, {"date": "2025-06-02", "iv": 24.88}, {"date": "2025-06-03", "iv": 22.14}, {"date": "2025-06-04", "iv": 24.4}, {"date": "2025-06-05", "iv": 22.59}, {"date": "2025-06-06", "iv": 24.1}, {"date": "2025-06-09", "iv": 28.27}, {"date": "2025-06-10", "iv": 31.33}, {"date": "2025-06-11", "iv": 33.49}, {"date": "2025-06-12", "iv": 34.94}, {"date": "2025-06-13", "iv": 25.76}, {"date": "2025-06-16", "iv": 20.67}, {"date": "2025-06-17", "iv": 20.11}, {"date": "2025-06-18", "iv": 22.43}, {"date": "2025-06-20", "iv": 17.04}, {"date": "2025-06-23", "iv": 21.81}, {"date": "2025-06-24", "iv": 18.48}, {"date": "2025-06-25", "iv": 19.21}, {"date": "2025-06-26", "iv": 18.18}, {"date": "2025-06-27", "iv": 20.55}, {"date": "2025-06-30", "iv": 16.46}, {"date": "2025-07-01", "iv": 22.23}, {"date": "2025-07-02", "iv": 18.89}, {"date": "2025-07-03", "iv": 19.29}, {"date": "2025-07-07", "iv": 20.17}, {"date": "2025-07-08", "iv": 22.35}, {"date": "2025-07-09", "iv": 18.64}, {"date": "2025-07-10", "iv": 20.32}, {"date": "2025-07-11", "iv": 20.22}, {"date": "2025-07-14", "iv": 26.9}, {"date": "2025-07-15", "iv": 25.88}, {"date": "2025-07-16", "iv": 27.18}, {"date": "2025-07-17", "iv": 25.66}, {"date": "2025-07-18", "iv": 23.03}, {"date": "2025-07-21", "iv": 25.59}, {"date": "2025-07-22", "iv": 27.16}, {"date": "2025-07-23", "iv": 26.31}, {"date": "2025-07-24", "iv": 27.96}, {"date": "2025-07-25", "iv": 27.97}, {"date": "2025-07-28", "iv": 29.79}, {"date": "2025-07-29", "iv": 19.66}, {"date": "2025-07-30", "iv": 19.08}, {"date": "2025-07-31", "iv": 19.58}, {"date": "2025-08-01", "iv": 20.43}, {"date": "2025-08-04", "iv": 20.63}, {"date": "2025-08-05", "iv": 20.6}, {"date": "2025-08-06", "iv": 24.07}, {"date": "2025-08-07", "iv": 21.64}, {"date": "2025-08-08", "iv": 20.28}, {"date": "2025-08-11", "iv": 17.09}, {"date": "2025-08-12", "iv": 15.94}, {"date": "2025-08-13", "iv": 17.45}, {"date": "2025-08-14", "iv": 17.66}, {"date": "2025-08-15", "iv": 17.86}, {"date": "2025-08-18", "iv": 18.78}, {"date": "2025-08-19", "iv": 18.65}, {"date": "2025-08-20", "iv": 18.01}, {"date": "2025-08-21", "iv": 18.77}, {"date": "2025-08-22", "iv": 17.7}, {"date": "2025-08-25", "iv": 18.92}, {"date": "2025-08-26", "iv": 18.86}, {"date": "2025-08-27", "iv": 18.39}, {"date": "2025-08-28", "iv": 17.38}, {"date": "2025-08-29", "iv": 16.75}, {"date": "2025-09-02", "iv": 19.24}, {"date": "2025-09-03", "iv": 20.76}, {"date": "2025-09-04", "iv": 19.84}, {"date": "2025-09-05", "iv": 17.65}, {"date": "2025-09-08", "iv": 20.84}, {"date": "2025-09-09", "iv": 20.83}, {"date": "2025-09-10", "iv": 23.73}, {"date": "2025-09-11", "iv": 21.05}, {"date": "2025-09-12", "iv": 18.69}, {"date": "2025-09-15", "iv": 20.97}, {"date": "2025-09-16", "iv": 23.36}, {"date": "2025-09-17", "iv": 21.84}, {"date": "2025-09-18", "iv": 21.26}, {"date": "2025-09-19", "iv": 18.28}, {"date": "2025-09-22", "iv": 19.49}, {"date": "2025-09-23", "iv": 18.19}, {"date": "2025-09-24", "iv": 19.42}, {"date": "2025-09-25", "iv": 19.88}, {"date": "2025-09-26", "iv": 20.21}, {"date": "2025-09-29", "iv": 19.17}, {"date": "2025-09-30", "iv": 21.0}, {"date": "2025-10-01", "iv": 21.8}, {"date": "2025-10-02", "iv": 22.37}, {"date": "2025-10-03", "iv": 23.17}, {"date": "2025-10-06", "iv": 28.13}, {"date": "2025-10-07", "iv": 25.59}, {"date": "2025-10-08", "iv": 34.2}, {"date": "2025-10-09", "iv": 26.26}, {"date": "2025-10-10", "iv": 24.91}, {"date": "2025-10-13", "iv": 28.55}, {"date": "2025-10-14", "iv": 28.98}, {"date": "2025-10-15", "iv": 27.69}, {"date": "2025-10-16", "iv": 30.72}, {"date": "2025-10-17", "iv": 27.48}, {"date": "2025-10-20", "iv": 30.11}, {"date": "2025-10-21", "iv": 29.04}, {"date": "2025-10-22", "iv": 28.25}, {"date": "2025-10-23", "iv": 26.45}, {"date": "2025-10-24", "iv": 28.22}, {"date": "2025-10-27", "iv": 31.24}, {"date": "2025-10-28", "iv": 21.85}, {"date": "2025-10-29", "iv": 24.03}, {"date": "2025-10-30", "iv": 21.83}, {"date": "2025-10-31", "iv": 24.07}, {"date": "2025-11-03", "iv": 25.9}, {"date": "2025-11-04", "iv": 23.06}, {"date": "2025-11-05", "iv": 23.95}, {"date": "2025-11-06", "iv": 24.52}, {"date": "2025-11-07", "iv": 24.01}, {"date": "2025-11-10", "iv": 27.03}, {"date": "2025-11-11", "iv": 21.27}, {"date": "2025-11-12", "iv": 20.53}, {"date": "2025-11-13", "iv": 24.26}, {"date": "2025-11-14", "iv": 33.81}, {"date": "2025-11-17", "iv": 22.1}, {"date": "2025-11-18", "iv": 24.26}, {"date": "2025-11-19", "iv": 26.09}, {"date": "2025-11-20", "iv": 25.46}, {"date": "2025-11-21", "iv": 21.68}, {"date": "2025-11-24", "iv": 20.56}, {"date": "2025-11-25", "iv": 23.73}, {"date": "2025-11-26", "iv": 22.63}, {"date": "2025-11-28", "iv": 29.56}, {"date": "2025-12-01", "iv": 26.98}, {"date": "2025-12-02", "iv": 27.77}, {"date": "2025-12-03", "iv": 24.25}, {"date": "2025-12-04", "iv": 19.58}, {"date": "2025-12-05", "iv": 20.43}, {"date": "2025-12-08", "iv": 23.73}, {"date": "2025-12-09", "iv": 20.38}, {"date": "2025-12-10", "iv": 21.41}, {"date": "2025-12-11", "iv": 22.49}, {"date": "2025-12-12", "iv": 18.16}, {"date": "2025-12-15", "iv": 20.9}, {"date": "2025-12-16", "iv": 19.44}, {"date": "2025-12-17", "iv": 19.3}, {"date": "2025-12-18", "iv": 19.5}, {"date": "2025-12-19", "iv": 16.88}, {"date": "2025-12-22", "iv": 15.39}, {"date": "2025-12-23", "iv": 16.22}, {"date": "2025-12-24", "iv": 17.76}, {"date": "2025-12-26", "iv": 17.39}, {"date": "2025-12-29", "iv": 16.74}, {"date": "2025-12-30", "iv": 15.02}, {"date": "2025-12-31", "iv": 17.14}, {"date": "2026-01-02", "iv": 18.39}, {"date": "2026-01-05", "iv": 17.11}, {"date": "2026-01-06", "iv": 17.81}, {"date": "2026-01-07", "iv": 20.78}, {"date": "2026-01-08", "iv": 21.61}, {"date": "2026-01-09", "iv": 21.21}, {"date": "2026-01-12", "iv": 23.91}, {"date": "2026-01-13", "iv": 22.61}, {"date": "2026-01-14", "iv": 23.55}, {"date": "2026-01-15", "iv": 23.6}, {"date": "2026-01-16", "iv": 20.19}, {"date": "2026-01-20", "iv": 23.58}, {"date": "2026-01-21", "iv": 23.16}, {"date": "2026-01-22", "iv": 22.05}, {"date": "2026-01-23", "iv": 23.86}, {"date": "2026-01-26", "iv": 24.06}, {"date": "2026-01-27", "iv": 23.66}, {"date": "2026-01-28", "iv": 23.31}, {"date": "2026-01-29", "iv": 23.97}, {"date": "2026-01-30", "iv": 24.77}, {"date": "2026-02-02", "iv": 26.9}, {"date": "2026-02-03", "iv": 29.28}, {"date": "2026-02-04", "iv": 30.55}, {"date": "2026-02-05", "iv": 31.23}, {"date": "2026-02-06", "iv": 30.36}, {"date": "2026-02-09", "iv": 33.99}, {"date": "2026-02-10", "iv": 24.31}, {"date": "2026-02-11", "iv": 17.03}, {"date": "2026-02-12", "iv": 27.47}, {"date": "2026-02-13", "iv": 14.28}, {"date": "2026-02-17", "iv": 20.29}, {"date": "2026-02-18", "iv": 19.9}, {"date": "2026-02-19", "iv": 20.5}, {"date": "2026-02-20", "iv": 18.16}, {"date": "2026-02-23", "iv": 19.83}, {"date": "2026-02-24", "iv": 1.04, "hv": 18.91}, {"date": "2026-02-25", "iv": 22.91, "hv": 19.23}, {"date": "2026-02-26", "iv": 23.11, "hv": 18.64}, {"date": "2026-02-27", "iv": 1.04, "hv": 18.72}, {"date": "2026-03-02", "iv": 25.93, "hv": 19.85}, {"date": "2026-03-03", "iv": 1.06, "hv": 20.58}, {"date": "2026-03-04", "iv": 26.5, "hv": 21.0}, {"date": "2026-03-05", "iv": 1.82, "hv": 20.12}, {"date": "2026-03-12", "iv": 30.55, "hv": 18.2}, {"date": "2026-03-13", "iv": 30.55, "hv": 18.2}]