[{"date": "2025-04-01", "iv": 38.59}, {"date": "2025-04-02", "iv": 37.82}, {"date": "2025-04-03", "iv": 47.17}, {"date": "2025-04-04", "iv": 39.81}, {"date": "2025-04-07", "iv": 36.79}, {"date": "2025-04-08", "iv": 46.91}, {"date": "2025-04-09", "iv": 38.93}, {"date": "2025-04-10", "iv": 44.77}, {"date": "2025-04-11", "iv": 48.73}, {"date": "2025-04-14", "iv": 42.02}, {"date": "2025-04-15", "iv": 49.21}, {"date": "2025-04-16", "iv": 43.91}, {"date": "2025-04-17", "iv": 42.97}, {"date": "2025-04-21", "iv": 48.76}, {"date": "2025-04-22", "iv": 50.94}, {"date": "2025-04-23", "iv": 51.05}, {"date": "2025-04-24", "iv": 51.75}, {"date": "2025-04-25", "iv": 52.42}, {"date": "2025-04-28", "iv": 57.47}, {"date": "2025-04-29", "iv": 60.36}, {"date": "2025-04-30", "iv": 58.97}, {"date": "2025-05-01", "iv": 70.3}, {"date": "2025-05-02", "iv": 53.6}, {"date": "2025-05-05", "iv": 58.43}, {"date": "2025-05-06", "iv": 70.38}, {"date": "2025-05-07", "iv": 60.71}, {"date": "2025-05-08", "iv": 54.73}, {"date": "2025-05-09", "iv": 58.31}, {"date": "2025-05-12", "iv": 35.38}, {"date": "2025-05-13", "iv": 27.77}, {"date": "2025-05-14", "iv": 28.88}, {"date": "2025-05-15", "iv": 31.69}, {"date": "2025-05-16", "iv": 27.6}, {"date": "2025-05-19", "iv": 38.5}, {"date": "2025-05-20", "iv": 38.24}, {"date": "2025-05-21", "iv": 41.66}, {"date": "2025-05-22", "iv": 36.58}, {"date": "2025-05-23", "iv": 41.99}, {"date": "2025-05-27", "iv": 37.47}, {"date": "2025-05-28", "iv": 37.89}, {"date": "2025-05-29", "iv": 39.61}, {"date": "2025-05-30", "iv": 46.06}, {"date": "2025-06-02", "iv": 42.17}, {"date": "2025-06-03", "iv": 42.84}, {"date": "2025-06-04", "iv": 49.23}, {"date": "2025-06-05", "iv": 39.69}, {"date": "2025-06-06", "iv": 43.37}, {"date": "2025-06-09", "iv": 34.87}, {"date": "2025-06-10", "iv": 42.75}, {"date": "2025-06-11", "iv": 55.53}, {"date": "2025-06-12", "iv": 46.56}, {"date": "2025-06-13", "iv": 54.66}, {"date": "2025-06-16", "iv": 39.19}, {"date": "2025-06-17", "iv": 39.97}, {"date": "2025-06-18", "iv": 37.06}, {"date": "2025-06-20", "iv": 38.64}, {"date": "2025-06-23", "iv": 39.83}, {"date": "2025-06-24", "iv": 38.46}, {"date": "2025-06-25", "iv": 33.75}, {"date": "2025-06-26", "iv": 35.81}, {"date": "2025-06-27", "iv": 31.37}, {"date": "2025-06-30", "iv": 37.17}, {"date": "2025-07-01", "iv": 37.91}, {"date": "2025-07-02", "iv": 39.89}, {"date": "2025-07-03", "iv": 35.5}, {"date": "2025-07-07", "iv": 46.79}, {"date": "2025-07-08", "iv": 42.85}, {"date": "2025-07-09", "iv": 62.46}, {"date": "2025-07-10", "iv": 54.32}, {"date": "2025-07-11", "iv": 55.22}, {"date": "2025-07-14", "iv": 33.69}, {"date": "2025-07-15", "iv": 31.35}, {"date": "2025-07-16", "iv": 31.75}, {"date": "2025-07-17", "iv": 30.18}, {"date": "2025-07-18", "iv": 31.55}, {"date": "2025-07-21", "iv": 34.5}, {"date": "2025-07-22", "iv": 37.63}, {"date": "2025-07-23", "iv": 35.64}, {"date": "2025-07-24", "iv": 36.55}, {"date": "2025-07-25", "iv": 35.32}, {"date": "2025-07-28", "iv": 34.72}, {"date": "2025-07-29", "iv": 38.48}, {"date": "2025-07-30", "iv": 39.99}, {"date": "2025-07-31", "iv": 41.5}, {"date": "2025-08-01", "iv": 51.59}, {"date": "2025-08-04", "iv": 57.71}, {"date": "2025-08-05", "iv": 52.28}, {"date": "2025-08-06", "iv": 58.74}, {"date": "2025-08-07", "iv": 64.06}, {"date": "2025-08-08", "iv": 65.15}, {"date": "2025-08-11", "iv": 32.16}, {"date": "2025-08-12", "iv": 28.23}, {"date": "2025-08-13", "iv": 27.09}, {"date": "2025-08-14", "iv": 35.61}, {"date": "2025-08-15", "iv": 26.44}, {"date": "2025-08-18", "iv": 28.27}, {"date": "2025-08-19", "iv": 31.06}, {"date": "2025-08-20", "iv": 31.99}, {"date": "2025-08-21", "iv": 31.8}, {"date": "2025-08-22", "iv": 31.51}, {"date": "2025-08-25", "iv": 30.28}, {"date": "2025-08-26", "iv": 30.75}, {"date": "2025-08-27", "iv": 30.48}, {"date": "2025-08-28", "iv": 25.6}, {"date": "2025-08-29", "iv": 26.23}, {"date": "2025-09-02", "iv": 28.72}, {"date": "2025-09-03", "iv": 29.4}, {"date": "2025-09-04", "iv": 28.43}, {"date": "2025-09-05", "iv": 27.71}, {"date": "2025-09-08", "iv": 28.45}, {"date": "2025-09-09", "iv": 30.59}, {"date": "2025-09-10", "iv": 30.34}, {"date": "2025-09-11", "iv": 30.82}, {"date": "2025-09-12", "iv": 30.7}, {"date": "2025-09-15", "iv": 24.44}, {"date": "2025-09-16", "iv": 23.72}, {"date": "2025-09-17", "iv": 23.52}, {"date": "2025-09-18", "iv": 24.64}, {"date": "2025-09-19", "iv": 24.69}, {"date": "2025-09-22", "iv": 24.86}, {"date": "2025-09-23", "iv": 27.87}, {"date": "2025-09-24", "iv": 28.99}, {"date": "2025-09-25", "iv": 28.4}, {"date": "2025-09-26", "iv": 30.44}, {"date": "2025-09-29", "iv": 31.67}, {"date": "2025-09-30", "iv": 35.19}, {"date": "2025-10-01", "iv": 31.35}, {"date": "2025-10-02", "iv": 28.66}, {"date": "2025-10-03", "iv": 31.59}, {"date": "2025-10-06", "iv": 36.4}, {"date": "2025-10-07", "iv": 40.39}, {"date": "2025-10-08", "iv": 45.36}, {"date": "2025-10-09", "iv": 46.78}, {"date": "2025-10-10", "iv": 45.37}, {"date": "2025-10-13", "iv": 31.63}, {"date": "2025-10-14", "iv": 33.07}, {"date": "2025-10-15", "iv": 31.84}, {"date": "2025-10-16", "iv": 34.55}, {"date": "2025-10-17", "iv": 28.09}, {"date": "2025-10-20", "iv": 31.98}, {"date": "2025-10-21", "iv": 32.57}, {"date": "2025-10-22", "iv": 37.46}, {"date": "2025-10-23", "iv": 29.91}, {"date": "2025-10-24", "iv": 31.7}, {"date": "2025-10-27", "iv": 32.72}, {"date": "2025-10-28", "iv": 35.18}, {"date": "2025-10-29", "iv": 34.34}, {"date": "2025-10-30", "iv": 30.79}, {"date": "2025-10-31", "iv": 30.51}, {"date": "2025-11-03", "iv": 29.26}, {"date": "2025-11-04", "iv": 33.32}, {"date": "2025-11-05", "iv": 32.34}, {"date": "2025-11-06", "iv": 28.75}, {"date": "2025-11-07", "iv": 27.84}, {"date": "2025-11-10", "iv": 42.96}, {"date": "2025-11-11", "iv": 31.02}, {"date": "2025-11-12", "iv": 36.27}, {"date": "2025-11-13", "iv": 49.16}, {"date": "2025-11-14", "iv": 50.33}, {"date": "2025-11-17", "iv": 24.48}, {"date": "2025-11-18", "iv": 26.42}, {"date": "2025-11-19", "iv": 26.32}, {"date": "2025-11-20", "iv": 25.89}, {"date": "2025-11-21", "iv": 27.04}, {"date": "2025-11-24", "iv": 22.25}, {"date": "2025-11-25", "iv": 23.18}, {"date": "2025-11-26", "iv": 24.74}, {"date": "2025-11-28", "iv": 25.0}, {"date": "2025-12-01", "iv": 22.73}, {"date": "2025-12-02", "iv": 21.05}, {"date": "2025-12-03", "iv": 21.23}, {"date": "2025-12-04", "iv": 20.28}, {"date": "2025-12-05", "iv": 19.91}, {"date": "2025-12-08", "iv": 20.98}, {"date": "2025-12-09", "iv": 20.27}, {"date": "2025-12-10", "iv": 22.38}, {"date": "2025-12-11", "iv": 21.99}, {"date": "2025-12-12", "iv": 24.19}, {"date": "2025-12-15", "iv": 16.73}, {"date": "2025-12-16", "iv": 21.29}, {"date": "2025-12-17", "iv": 23.11}, {"date": "2025-12-18", "iv": 27.26}, {"date": "2025-12-19", "iv": 20.33}, {"date": "2025-12-22", "iv": 18.26}, {"date": "2025-12-23", "iv": 20.82}, {"date": "2025-12-24", "iv": 21.63}, {"date": "2025-12-26", "iv": 22.14}, {"date": "2025-12-29", "iv": 17.21}, {"date": "2025-12-30", "iv": 23.18}, {"date": "2025-12-31", "iv": 22.5}, {"date": "2026-01-02", "iv": 16.94}, {"date": "2026-01-05", "iv": 22.74}, {"date": "2026-01-06", "iv": 27.94}, {"date": "2026-01-07", "iv": 26.95}, {"date": "2026-01-08", "iv": 32.0}, {"date": "2026-01-09", "iv": 43.06}, {"date": "2026-01-12", "iv": 16.58}, {"date": "2026-01-13", "iv": 15.78}, {"date": "2026-01-14", "iv": 15.46}, {"date": "2026-01-15", "iv": 16.66}, {"date": "2026-01-16", "iv": 16.45}, {"date": "2026-01-20", "iv": 18.37}, {"date": "2026-01-21", "iv": 18.98}, {"date": "2026-01-22", "iv": 16.73}, {"date": "2026-01-23", "iv": 19.4}, {"date": "2026-01-26", "iv": 20.19}, {"date": "2026-01-27", "iv": 20.84}, {"date": "2026-01-28", "iv": 25.01}, {"date": "2026-01-29", "iv": 21.01}, {"date": "2026-01-30", "iv": 23.34}, {"date": "2026-02-02", "iv": 21.66}, {"date": "2026-02-03", "iv": 25.49}, {"date": "2026-02-04", "iv": 26.24}, {"date": "2026-02-05", "iv": 29.98}, {"date": "2026-02-06", "iv": 26.41}, {"date": "2026-02-09", "iv": 25.88}, {"date": "2026-02-10", "iv": 35.84}, {"date": "2026-02-11", "iv": 33.73}, {"date": "2026-02-12", "iv": 50.89}, {"date": "2026-02-13", "iv": 54.36}, {"date": "2026-02-17", "iv": 21.57}, {"date": "2026-02-18", "iv": 19.88}, {"date": "2026-02-19", "iv": 24.12}, {"date": "2026-02-20", "iv": 18.39}, {"date": "2026-02-23", "iv": 20.35}, {"date": "2026-02-24", "iv": 1.82, "hv": 18.83}, {"date": "2026-02-25", "iv": 24.57, "hv": 19.45}, {"date": "2026-02-26", "iv": 27.12, "hv": 19.47}, {"date": "2026-02-27", "iv": 1.82, "hv": 19.4}, {"date": "2026-03-02", "iv": 28.37, "hv": 20.08}, {"date": "2026-03-03", "iv": 1.82, "hv": 19.58}, {"date": "2026-03-04", "iv": 26.64, "hv": 18.49}, {"date": "2026-03-05", "iv": 2.08, "hv": 18.49}, {"date": "2026-03-12", "iv": 26.81, "hv": 18.87}, {"date": "2026-03-13", "iv": 28.99, "hv": 18.87}]