[{"date": "2025-04-01", "iv": 117.86}, {"date": "2025-04-03", "iv": 199.49}, {"date": "2025-04-04", "iv": 229.86}, {"date": "2025-04-07", "iv": 213.81}, {"date": "2025-04-08", "iv": 185.69}, {"date": "2025-04-09", "iv": 139.11}, {"date": "2025-04-10", "iv": 123.23}, {"date": "2025-04-24", "iv": 30.0}, {"date": "2025-04-28", "iv": 30.0}, {"date": "2025-04-29", "iv": 30.0}, {"date": "2025-04-30", "iv": 30.0}, {"date": "2025-05-01", "iv": 30.0}, {"date": "2025-05-02", "iv": 30.0}, {"date": "2025-05-05", "iv": 30.0}, {"date": "2025-05-08", "iv": 30.0}, {"date": "2025-05-09", "iv": 30.0}, {"date": "2025-05-20", "iv": 97.59}, {"date": "2025-05-28", "iv": 93.47}, {"date": "2025-05-29", "iv": 105.23}, {"date": "2025-05-30", "iv": 118.39}, {"date": "2025-06-02", "iv": 98.42}, {"date": "2025-06-03", "iv": 106.21}, {"date": "2025-06-04", "iv": 92.14}, {"date": "2025-06-05", "iv": 118.63}, {"date": "2025-06-06", "iv": 91.22}, {"date": "2025-06-09", "iv": 115.17}, {"date": "2025-06-10", "iv": 86.34}, {"date": "2025-06-11", "iv": 125.74}, {"date": "2025-06-12", "iv": 114.24}, {"date": "2025-06-13", "iv": 126.67}, {"date": "2025-06-16", "iv": 116.11}, {"date": "2025-06-17", "iv": 112.86}, {"date": "2025-06-18", "iv": 104.46}, {"date": "2025-06-20", "iv": 117.32}, {"date": "2025-06-23", "iv": 114.27}, {"date": "2025-06-24", "iv": 116.48}, {"date": "2025-06-25", "iv": 127.49}, {"date": "2025-06-26", "iv": 89.74}, {"date": "2025-06-27", "iv": 112.87}, {"date": "2025-06-30", "iv": 96.89}, {"date": "2025-07-01", "iv": 123.88}, {"date": "2025-07-08", "iv": 30.0}, {"date": "2025-07-09", "iv": 30.0}, {"date": "2025-07-10", "iv": 30.0}, {"date": "2025-07-11", "iv": 30.0}, {"date": "2025-07-22", "iv": 30.0}, {"date": "2025-07-23", "iv": 30.0}, {"date": "2025-07-24", "iv": 30.0}, {"date": "2025-08-06", "iv": 44.81}, {"date": "2025-08-07", "iv": 69.6}, {"date": "2025-08-08", "iv": 172.13}, {"date": "2025-08-11", "iv": 250.39}, {"date": "2025-08-12", "iv": 120.32}, {"date": "2025-09-02", "iv": 75.85}, {"date": "2025-09-03", "iv": 88.05}, {"date": "2025-09-04", "iv": 81.66}, {"date": "2025-09-09", "iv": 30.0}, {"date": "2025-09-11", "iv": 30.0}, {"date": "2025-09-12", "iv": 30.0}, {"date": "2025-09-24", "iv": 30.0}, {"date": "2025-09-26", "iv": 30.0}, {"date": "2025-09-29", "iv": 30.0}, {"date": "2025-09-30", "iv": 30.0}, {"date": "2025-10-01", "iv": 30.0}, {"date": "2025-10-02", "iv": 30.0}, {"date": "2025-10-03", "iv": 30.0}, {"date": "2025-10-06", "iv": 30.0}, {"date": "2025-10-07", "iv": 30.0}, {"date": "2025-10-08", "iv": 30.0}, {"date": "2025-10-09", "iv": 30.0}, {"date": "2025-10-10", "iv": 30.0}, {"date": "2025-10-15", "iv": 30.0}, {"date": "2025-10-16", "iv": 30.0}, {"date": "2025-10-17", "iv": 30.0}, {"date": "2025-10-20", "iv": 30.0}, {"date": "2025-10-21", "iv": 30.0}, {"date": "2025-10-22", "iv": 30.0}, {"date": "2025-10-23", "iv": 30.0}, {"date": "2025-10-24", "iv": 30.0}, {"date": "2025-12-02", "iv": 163.16}, {"date": "2025-12-03", "iv": 146.71}, {"date": "2025-12-04", "iv": 130.69}, {"date": "2025-12-08", "iv": 110.36}, {"date": "2025-12-09", "iv": 82.98}, {"date": "2025-12-15", "iv": 77.5}, {"date": "2025-12-17", "iv": 109.12}, {"date": "2025-12-18", "iv": 106.32}, {"date": "2025-12-22", "iv": 82.48}, {"date": "2025-12-23", "iv": 87.08}, {"date": "2025-12-24", "iv": 81.42}, {"date": "2025-12-26", "iv": 140.61}, {"date": "2025-12-29", "iv": 92.58}, {"date": "2025-12-30", "iv": 102.11}, {"date": "2025-12-31", "iv": 71.75}, {"date": "2026-01-02", "iv": 108.99}, {"date": "2026-01-05", "iv": 93.25}, {"date": "2026-01-06", "iv": 124.21}, {"date": "2026-01-07", "iv": 160.95}, {"date": "2026-01-08", "iv": 160.74}, {"date": "2026-01-09", "iv": 166.74}, {"date": "2026-01-12", "iv": 102.72}, {"date": "2026-01-13", "iv": 143.4}, {"date": "2026-01-14", "iv": 220.9}, {"date": "2026-01-15", "iv": 117.23}, {"date": "2026-01-16", "iv": 133.95}, {"date": "2026-01-20", "iv": 79.86}, {"date": "2026-01-21", "iv": 76.35}, {"date": "2026-01-22", "iv": 66.75}, {"date": "2026-01-23", "iv": 78.35}, {"date": "2026-01-26", "iv": 90.04}, {"date": "2026-01-27", "iv": 88.98}, {"date": "2026-01-28", "iv": 94.0}, {"date": "2026-01-29", "iv": 70.53}, {"date": "2026-01-30", "iv": 93.24}, {"date": "2026-02-02", "iv": 123.08}, {"date": "2026-02-03", "iv": 109.77}, {"date": "2026-02-04", "iv": 89.26}, {"date": "2026-02-06", "iv": 117.2}, {"date": "2026-02-09", "iv": 118.7}, {"date": "2026-02-10", "iv": 99.76}, {"date": "2026-02-11", "iv": 125.52}, {"date": "2026-02-12", "iv": 134.24}, {"date": "2026-02-13", "iv": 107.99}, {"date": "2026-02-17", "iv": 93.32}, {"date": "2026-02-18", "iv": 112.2}, {"date": "2026-02-19", "iv": 132.78}, {"date": "2026-02-20", "iv": 152.57}, {"date": "2026-02-23", "iv": 110.44}, {"date": "2026-02-24", "iv": 9.38, "hv": 82.63}, {"date": "2026-02-25", "iv": 157.03, "hv": 90.5}, {"date": "2026-02-26", "iv": 158.33, "hv": 90.36}, {"date": "2026-02-27", "iv": 14.58, "hv": 90.36}, {"date": "2026-03-02", "iv": 148.96, "hv": 89.83}, {"date": "2026-03-03", "iv": 14.58, "hv": 89.83}, {"date": "2026-03-04", "iv": 122.4, "hv": 95.0}, {"date": "2026-03-05", "iv": 14.58, "hv": 95.0}, {"date": "2026-03-12", "iv": 219.18, "hv": 106.62}, {"date": "2026-03-13", "iv": 227.17, "hv": 106.62}]