[{"date": "2025-04-01", "iv": 31.06}, {"date": "2025-04-02", "iv": 29.48}, {"date": "2025-04-03", "iv": 32.7}, {"date": "2025-04-04", "iv": 39.55}, {"date": "2025-04-07", "iv": 40.67}, {"date": "2025-04-08", "iv": 41.57}, {"date": "2025-04-09", "iv": 37.89}, {"date": "2025-04-10", "iv": 38.85}, {"date": "2025-04-11", "iv": 40.12}, {"date": "2025-04-14", "iv": 37.41}, {"date": "2025-04-15", "iv": 36.87}, {"date": "2025-04-16", "iv": 36.31}, {"date": "2025-04-17", "iv": 37.48}, {"date": "2025-04-21", "iv": 38.77}, {"date": "2025-04-22", "iv": 40.18}, {"date": "2025-04-23", "iv": 39.76}, {"date": "2025-04-24", "iv": 37.71}, {"date": "2025-04-25", "iv": 38.6}, {"date": "2025-04-28", "iv": 41.47}, {"date": "2025-04-29", "iv": 40.22}, {"date": "2025-04-30", "iv": 37.97}, {"date": "2025-05-01", "iv": 28.6}, {"date": "2025-05-02", "iv": 25.8}, {"date": "2025-05-05", "iv": 30.57}, {"date": "2025-05-06", "iv": 32.81}, {"date": "2025-05-07", "iv": 32.21}, {"date": "2025-05-08", "iv": 28.84}, {"date": "2025-05-09", "iv": 26.57}, {"date": "2025-05-12", "iv": 21.75}, {"date": "2025-05-13", "iv": 23.3}, {"date": "2025-05-14", "iv": 22.82}, {"date": "2025-05-15", "iv": 21.0}, {"date": "2025-05-16", "iv": 21.28}, {"date": "2025-05-19", "iv": 21.6}, {"date": "2025-05-20", "iv": 21.85}, {"date": "2025-05-21", "iv": 22.72}, {"date": "2025-05-22", "iv": 22.56}, {"date": "2025-05-23", "iv": 21.63}, {"date": "2025-05-27", "iv": 22.23}, {"date": "2025-05-28", "iv": 21.29}, {"date": "2025-05-29", "iv": 22.86}, {"date": "2025-05-30", "iv": 23.63}, {"date": "2025-06-02", "iv": 22.24}, {"date": "2025-06-03", "iv": 23.45}, {"date": "2025-06-04", "iv": 21.69}, {"date": "2025-06-05", "iv": 22.16}, {"date": "2025-06-06", "iv": 21.24}, {"date": "2025-06-09", "iv": 24.17}, {"date": "2025-06-10", "iv": 25.29}, {"date": "2025-06-11", "iv": 21.59}, {"date": "2025-06-12", "iv": 17.18}, {"date": "2025-06-13", "iv": 21.12}, {"date": "2025-06-16", "iv": 21.9}, {"date": "2025-06-17", "iv": 22.15}, {"date": "2025-06-18", "iv": 23.36}, {"date": "2025-06-20", "iv": 21.66}, {"date": "2025-06-23", "iv": 22.9}, {"date": "2025-06-24", "iv": 22.57}, {"date": "2025-06-25", "iv": 20.32}, {"date": "2025-06-26", "iv": 20.87}, {"date": "2025-06-27", "iv": 20.27}, {"date": "2025-06-30", "iv": 21.42}, {"date": "2025-07-01", "iv": 20.07}, {"date": "2025-07-02", "iv": 21.46}, {"date": "2025-07-03", "iv": 17.4}, {"date": "2025-07-07", "iv": 23.17}, {"date": "2025-07-08", "iv": 21.68}, {"date": "2025-07-09", "iv": 22.6}, {"date": "2025-07-10", "iv": 21.64}, {"date": "2025-07-11", "iv": 22.4}, {"date": "2025-07-14", "iv": 30.32}, {"date": "2025-07-15", "iv": 30.46}, {"date": "2025-07-16", "iv": 26.48}, {"date": "2025-07-17", "iv": 29.03}, {"date": "2025-07-18", "iv": 28.1}, {"date": "2025-07-21", "iv": 29.88}, {"date": "2025-07-22", "iv": 26.62}, {"date": "2025-07-23", "iv": 29.01}, {"date": "2025-07-24", "iv": 29.6}, {"date": "2025-07-25", "iv": 29.03}, {"date": "2025-07-28", "iv": 32.28}, {"date": "2025-07-29", "iv": 34.3}, {"date": "2025-07-30", "iv": 31.46}, {"date": "2025-07-31", "iv": 24.3}, {"date": "2025-08-01", "iv": 24.61}, {"date": "2025-08-04", "iv": 24.25}, {"date": "2025-08-05", "iv": 25.75}, {"date": "2025-08-06", "iv": 23.28}, {"date": "2025-08-07", "iv": 25.43}, {"date": "2025-08-08", "iv": 23.09}, {"date": "2025-08-11", "iv": 18.5}, {"date": "2025-08-12", "iv": 18.48}, {"date": "2025-08-13", "iv": 16.59}, {"date": "2025-08-14", "iv": 17.53}, {"date": "2025-08-15", "iv": 18.57}, {"date": "2025-08-18", "iv": 18.06}, {"date": "2025-08-19", "iv": 17.67}, {"date": "2025-08-20", "iv": 18.62}, {"date": "2025-08-21", "iv": 20.35}, {"date": "2025-08-22", "iv": 19.8}, {"date": "2025-08-25", "iv": 19.15}, {"date": "2025-08-26", "iv": 20.01}, {"date": "2025-08-27", "iv": 19.25}, {"date": "2025-08-28", "iv": 17.12}, {"date": "2025-08-29", "iv": 18.63}, {"date": "2025-09-02", "iv": 20.68}, {"date": "2025-09-03", "iv": 22.18}, {"date": "2025-09-04", "iv": 24.77}, {"date": "2025-09-05", "iv": 24.31}, {"date": "2025-09-08", "iv": 24.58}, {"date": "2025-09-09", "iv": 24.81}, {"date": "2025-09-10", "iv": 21.58}, {"date": "2025-09-11", "iv": 19.11}, {"date": "2025-09-12", "iv": 26.98}, {"date": "2025-09-15", "iv": 23.37}, {"date": "2025-09-16", "iv": 25.29}, {"date": "2025-09-17", "iv": 23.85}, {"date": "2025-09-18", "iv": 23.96}, {"date": "2025-09-19", "iv": 21.44}, {"date": "2025-09-22", "iv": 19.82}, {"date": "2025-09-23", "iv": 21.31}, {"date": "2025-09-24", "iv": 22.32}, {"date": "2025-09-25", "iv": 23.31}, {"date": "2025-09-26", "iv": 24.53}, {"date": "2025-09-29", "iv": 24.27}, {"date": "2025-09-30", "iv": 23.11}, {"date": "2025-10-01", "iv": 24.16}, {"date": "2025-10-02", "iv": 24.25}, {"date": "2025-10-03", "iv": 26.37}, {"date": "2025-10-06", "iv": 26.86}, {"date": "2025-10-07", "iv": 23.16}, {"date": "2025-10-08", "iv": 25.43}, {"date": "2025-10-09", "iv": 22.53}, {"date": "2025-10-10", "iv": 29.65}, {"date": "2025-10-13", "iv": 28.47}, {"date": "2025-10-14", "iv": 29.94}, {"date": "2025-10-15", "iv": 29.52}, {"date": "2025-10-16", "iv": 32.89}, {"date": "2025-10-17", "iv": 30.05}, {"date": "2025-10-20", "iv": 30.72}, {"date": "2025-10-21", "iv": 30.83}, {"date": "2025-10-22", "iv": 31.75}, {"date": "2025-10-23", "iv": 32.78}, {"date": "2025-10-24", "iv": 28.43}, {"date": "2025-10-27", "iv": 29.73}, {"date": "2025-10-28", "iv": 27.41}, {"date": "2025-10-29", "iv": 30.89}, {"date": "2025-10-30", "iv": 28.95}, {"date": "2025-11-04", "iv": 19.91}, {"date": "2025-11-05", "iv": 20.61}, {"date": "2025-11-06", "iv": 25.24}, {"date": "2025-11-07", "iv": 19.52}, {"date": "2025-11-10", "iv": 21.46}, {"date": "2025-11-11", "iv": 20.7}, {"date": "2025-11-12", "iv": 25.34}, {"date": "2025-11-13", "iv": 24.54}, {"date": "2025-11-14", "iv": 16.32}, {"date": "2025-11-17", "iv": 21.68}, {"date": "2025-11-18", "iv": 19.7}, {"date": "2025-11-19", "iv": 25.42}, {"date": "2025-11-20", "iv": 23.33}, {"date": "2025-11-21", "iv": 21.48}, {"date": "2025-11-24", "iv": 19.76}, {"date": "2025-11-25", "iv": 20.16}, {"date": "2025-11-26", "iv": 20.85}, {"date": "2025-11-28", "iv": 24.2}, {"date": "2025-12-01", "iv": 22.75}, {"date": "2025-12-02", "iv": 22.69}, {"date": "2025-12-03", "iv": 22.26}, {"date": "2025-12-04", "iv": 22.59}, {"date": "2025-12-05", "iv": 26.29}, {"date": "2025-12-08", "iv": 28.21}, {"date": "2025-12-09", "iv": 25.87}, {"date": "2025-12-10", "iv": 25.47}, {"date": "2025-12-11", "iv": 21.45}, {"date": "2025-12-12", "iv": 19.95}, {"date": "2025-12-15", "iv": 20.08}, {"date": "2025-12-16", "iv": 18.81}, {"date": "2025-12-17", "iv": 20.02}, {"date": "2025-12-18", "iv": 20.88}, {"date": "2025-12-19", "iv": 18.11}, {"date": "2025-12-22", "iv": 18.03}, {"date": "2025-12-23", "iv": 19.48}, {"date": "2025-12-24", "iv": 21.2}, {"date": "2025-12-26", "iv": 19.18}, {"date": "2025-12-29", "iv": 21.08}, {"date": "2025-12-30", "iv": 19.94}, {"date": "2025-12-31", "iv": 20.45}, {"date": "2026-01-02", "iv": 19.18}, {"date": "2026-01-05", "iv": 23.73}, {"date": "2026-01-06", "iv": 26.24}, {"date": "2026-01-07", "iv": 20.49}, {"date": "2026-01-08", "iv": 23.4}, {"date": "2026-01-09", "iv": 21.45}, {"date": "2026-01-12", "iv": 27.72}, {"date": "2026-01-13", "iv": 26.99}, {"date": "2026-01-14", "iv": 26.59}, {"date": "2026-01-15", "iv": 29.52}, {"date": "2026-01-16", "iv": 28.72}, {"date": "2026-01-20", "iv": 28.68}, {"date": "2026-01-21", "iv": 28.49}, {"date": "2026-01-22", "iv": 28.09}, {"date": "2026-01-23", "iv": 27.68}, {"date": "2026-01-26", "iv": 28.51}, {"date": "2026-01-27", "iv": 30.68}, {"date": "2026-01-28", "iv": 30.21}, {"date": "2026-01-29", "iv": 29.43}, {"date": "2026-01-30", "iv": 31.8}, {"date": "2026-02-02", "iv": 31.77}, {"date": "2026-02-03", "iv": 37.68}, {"date": "2026-02-04", "iv": 37.17}, {"date": "2026-02-05", "iv": 25.69}, {"date": "2026-02-06", "iv": 25.32}, {"date": "2026-02-09", "iv": 24.81}, {"date": "2026-02-10", "iv": 22.92}, {"date": "2026-02-11", "iv": 22.55}, {"date": "2026-02-12", "iv": 24.15}, {"date": "2026-02-13", "iv": 20.04}, {"date": "2026-02-17", "iv": 23.71}, {"date": "2026-02-18", "iv": 23.85}, {"date": "2026-02-19", "iv": 21.83}, {"date": "2026-02-20", "iv": 21.51}, {"date": "2026-02-23", "iv": 23.86}, {"date": "2026-02-24", "iv": 1.95, "hv": 20.31}, {"date": "2026-02-25", "iv": 28.47, "hv": 20.23}, {"date": "2026-02-26", "iv": 27.66, "hv": 20.28}, {"date": "2026-02-27", "iv": 2.15, "hv": 19.75}, {"date": "2026-03-02", "iv": 30.74, "hv": 20.32}, {"date": "2026-03-03", "iv": 2.12, "hv": 20.32}, {"date": "2026-03-04", "iv": 30.56, "hv": 20.88}, {"date": "2026-03-05", "iv": 1.56, "hv": 20.88}, {"date": "2026-03-12", "iv": 31.93, "hv": 16.67}, {"date": "2026-03-13", "iv": 28.62, "hv": 16.67}]