[{"date": "2025-04-01", "iv": 57.28}, {"date": "2025-04-02", "iv": 60.1}, {"date": "2025-04-03", "iv": 57.91}, {"date": "2025-04-04", "iv": 55.01}, {"date": "2025-04-07", "iv": 70.84}, {"date": "2025-04-08", "iv": 68.48}, {"date": "2025-04-09", "iv": 68.81}, {"date": "2025-04-10", "iv": 69.96}, {"date": "2025-04-11", "iv": 69.04}, {"date": "2025-04-14", "iv": 68.34}, {"date": "2025-04-15", "iv": 64.92}, {"date": "2025-04-16", "iv": 65.68}, {"date": "2025-04-17", "iv": 69.7}, {"date": "2025-04-21", "iv": 66.67}, {"date": "2025-04-22", "iv": 71.1}, {"date": "2025-04-23", "iv": 89.43}, {"date": "2025-04-24", "iv": 72.47}, {"date": "2025-04-25", "iv": 71.93}, {"date": "2025-04-28", "iv": 94.15}, {"date": "2025-04-29", "iv": 78.76}, {"date": "2025-04-30", "iv": 56.43}, {"date": "2025-05-01", "iv": 56.46}, {"date": "2025-05-02", "iv": 58.92}, {"date": "2025-05-05", "iv": 64.69}, {"date": "2025-05-06", "iv": 53.16}, {"date": "2025-05-07", "iv": 72.31}, {"date": "2025-05-08", "iv": 83.02}, {"date": "2025-05-09", "iv": 78.6}, {"date": "2025-05-12", "iv": 59.95}, {"date": "2025-05-13", "iv": 59.55}, {"date": "2025-05-14", "iv": 55.66}, {"date": "2025-05-15", "iv": 64.57}, {"date": "2025-05-16", "iv": 68.82}, {"date": "2025-05-19", "iv": 67.97}, {"date": "2025-05-20", "iv": 75.08}, {"date": "2025-05-21", "iv": 65.14}, {"date": "2025-05-22", "iv": 64.04}, {"date": "2025-05-23", "iv": 61.91}, {"date": "2025-05-27", "iv": 73.32}, {"date": "2025-05-28", "iv": 61.88}, {"date": "2025-05-29", "iv": 66.96}, {"date": "2025-05-30", "iv": 66.13}, {"date": "2025-06-02", "iv": 70.96}, {"date": "2025-06-03", "iv": 60.62}, {"date": "2025-06-04", "iv": 67.24}, {"date": "2025-06-05", "iv": 63.03}, {"date": "2025-06-06", "iv": 63.99}, {"date": "2025-06-09", "iv": 62.31}, {"date": "2025-06-10", "iv": 63.29}, {"date": "2025-06-11", "iv": 62.04}, {"date": "2025-06-12", "iv": 57.61}, {"date": "2025-06-13", "iv": 47.25}, {"date": "2025-06-16", "iv": 51.84}, {"date": "2025-06-17", "iv": 49.96}, {"date": "2025-06-18", "iv": 44.14}, {"date": "2025-06-20", "iv": 49.42}, {"date": "2025-06-23", "iv": 47.92}, {"date": "2025-06-24", "iv": 54.64}, {"date": "2025-06-25", "iv": 46.39}, {"date": "2025-06-26", "iv": 51.53}, {"date": "2025-06-27", "iv": 49.16}, {"date": "2025-06-30", "iv": 53.77}, {"date": "2025-07-01", "iv": 64.33}, {"date": "2025-07-02", "iv": 60.85}, {"date": "2025-07-03", "iv": 64.9}, {"date": "2025-07-07", "iv": 58.27}, {"date": "2025-07-08", "iv": 60.36}, {"date": "2025-07-09", "iv": 59.59}, {"date": "2025-07-10", "iv": 67.36}, {"date": "2025-07-11", "iv": 66.12}, {"date": "2025-07-14", "iv": 48.73}, {"date": "2025-07-15", "iv": 47.93}, {"date": "2025-07-16", "iv": 48.68}, {"date": "2025-07-17", "iv": 48.27}, {"date": "2025-07-18", "iv": 46.67}, {"date": "2025-07-21", "iv": 46.93}, {"date": "2025-07-22", "iv": 48.35}, {"date": "2025-07-23", "iv": 49.25}, {"date": "2025-07-24", "iv": 46.4}, {"date": "2025-07-25", "iv": 59.17}, {"date": "2025-07-28", "iv": 48.25}, {"date": "2025-07-29", "iv": 59.65}, {"date": "2025-07-30", "iv": 56.71}, {"date": "2025-07-31", "iv": 60.16}, {"date": "2025-08-01", "iv": 60.92}, {"date": "2025-08-04", "iv": 74.32}, {"date": "2025-08-05", "iv": 78.49}, {"date": "2025-08-06", "iv": 77.05}, {"date": "2025-08-07", "iv": 72.38}, {"date": "2025-08-08", "iv": 121.44}, {"date": "2025-08-11", "iv": 62.05}, {"date": "2025-08-12", "iv": 55.2}, {"date": "2025-08-13", "iv": 56.85}, {"date": "2025-08-14", "iv": 53.96}, {"date": "2025-08-15", "iv": 51.82}, {"date": "2025-08-18", "iv": 53.93}, {"date": "2025-08-19", "iv": 59.25}, {"date": "2025-08-20", "iv": 57.55}, {"date": "2025-08-21", "iv": 60.34}, {"date": "2025-08-22", "iv": 64.29}, {"date": "2025-08-25", "iv": 57.62}, {"date": "2025-08-26", "iv": 66.69}, {"date": "2025-08-27", "iv": 71.79}, {"date": "2025-08-28", "iv": 65.12}, {"date": "2025-08-29", "iv": 70.39}, {"date": "2025-09-02", "iv": 75.29}, {"date": "2025-09-03", "iv": 73.27}, {"date": "2025-09-04", "iv": 74.15}, {"date": "2025-09-05", "iv": 77.29}, {"date": "2025-09-08", "iv": 82.13}, {"date": "2025-09-09", "iv": 102.7}, {"date": "2025-09-10", "iv": 96.06}, {"date": "2025-09-11", "iv": 103.98}, {"date": "2025-09-12", "iv": 90.54}, {"date": "2025-09-15", "iv": 48.39}, {"date": "2025-09-16", "iv": 45.97}, {"date": "2025-09-17", "iv": 48.08}, {"date": "2025-09-18", "iv": 47.04}, {"date": "2025-09-19", "iv": 46.43}, {"date": "2025-09-22", "iv": 44.42}, {"date": "2025-09-23", "iv": 48.13}, {"date": "2025-09-24", "iv": 47.78}, {"date": "2025-09-25", "iv": 34.06}, {"date": "2025-09-26", "iv": 46.47}, {"date": "2025-09-29", "iv": 50.37}, {"date": "2025-09-30", "iv": 52.94}, {"date": "2025-10-01", "iv": 59.05}, {"date": "2025-10-02", "iv": 45.77}, {"date": "2025-10-03", "iv": 52.89}, {"date": "2025-10-06", "iv": 52.55}, {"date": "2025-10-07", "iv": 76.4}, {"date": "2025-10-08", "iv": 48.47}, {"date": "2025-10-09", "iv": 46.82}, {"date": "2025-10-10", "iv": 42.5}, {"date": "2025-10-13", "iv": 38.96}, {"date": "2025-10-14", "iv": 41.5}, {"date": "2025-10-15", "iv": 43.16}, {"date": "2025-10-16", "iv": 47.63}, {"date": "2025-10-17", "iv": 45.16}, {"date": "2025-10-20", "iv": 45.97}, {"date": "2025-10-21", "iv": 45.08}, {"date": "2025-10-22", "iv": 44.77}, {"date": "2025-10-23", "iv": 45.73}, {"date": "2025-10-24", "iv": 42.61}, {"date": "2025-10-27", "iv": 46.26}, {"date": "2025-10-28", "iv": 41.67}, {"date": "2025-10-29", "iv": 39.74}, {"date": "2025-10-30", "iv": 38.82}, {"date": "2025-10-31", "iv": 41.8}, {"date": "2025-11-03", "iv": 43.77}, {"date": "2025-11-04", "iv": 43.85}, {"date": "2025-11-05", "iv": 44.28}, {"date": "2025-11-06", "iv": 41.35}, {"date": "2025-11-07", "iv": 44.39}, {"date": "2025-11-10", "iv": 51.44}, {"date": "2025-11-11", "iv": 59.36}, {"date": "2025-11-12", "iv": 59.13}, {"date": "2025-11-13", "iv": 68.86}, {"date": "2025-11-14", "iv": 72.43}, {"date": "2025-11-17", "iv": 32.93}, {"date": "2025-11-18", "iv": 35.45}, {"date": "2025-11-19", "iv": 35.07}, {"date": "2025-11-20", "iv": 33.34}, {"date": "2025-11-21", "iv": 34.39}, {"date": "2025-11-24", "iv": 30.89}, {"date": "2025-11-25", "iv": 31.94}, {"date": "2025-11-26", "iv": 30.54}, {"date": "2025-11-28", "iv": 32.63}, {"date": "2025-12-01", "iv": 32.49}, {"date": "2025-12-02", "iv": 33.14}, {"date": "2025-12-03", "iv": 32.49}, {"date": "2025-12-04", "iv": 28.08}, {"date": "2025-12-05", "iv": 25.81}, {"date": "2025-12-08", "iv": 39.5}, {"date": "2025-12-09", "iv": 34.88}, {"date": "2025-12-10", "iv": 33.57}, {"date": "2025-12-11", "iv": 37.94}, {"date": "2025-12-12", "iv": 32.68}, {"date": "2025-12-15", "iv": 30.95}, {"date": "2025-12-16", "iv": 32.65}, {"date": "2025-12-17", "iv": 33.37}, {"date": "2025-12-18", "iv": 32.03}, {"date": "2025-12-19", "iv": 32.6}, {"date": "2025-12-22", "iv": 31.93}, {"date": "2025-12-23", "iv": 31.49}, {"date": "2025-12-24", "iv": 29.42}, {"date": "2025-12-26", "iv": 28.73}, {"date": "2025-12-29", "iv": 35.33}, {"date": "2025-12-30", "iv": 34.95}, {"date": "2025-12-31", "iv": 28.09}, {"date": "2026-01-02", "iv": 30.45}, {"date": "2026-01-05", "iv": 41.78}, {"date": "2026-01-06", "iv": 34.04}, {"date": "2026-01-07", "iv": 29.21}, {"date": "2026-01-08", "iv": 17.98}, {"date": "2026-01-09", "iv": 21.38}, {"date": "2026-01-12", "iv": 21.08}, {"date": "2026-01-13", "iv": 23.59}, {"date": "2026-01-14", "iv": 22.98}, {"date": "2026-01-15", "iv": 26.22}, {"date": "2026-01-16", "iv": 23.32}, {"date": "2026-01-20", "iv": 23.51}, {"date": "2026-01-21", "iv": 21.73}, {"date": "2026-01-22", "iv": 26.26}, {"date": "2026-01-23", "iv": 24.24}, {"date": "2026-01-26", "iv": 25.31}, {"date": "2026-01-27", "iv": 28.38}, {"date": "2026-01-28", "iv": 29.85}, {"date": "2026-01-29", "iv": 29.19}, {"date": "2026-01-30", "iv": 28.59}, {"date": "2026-02-02", "iv": 30.9}, {"date": "2026-02-03", "iv": 29.64}, {"date": "2026-02-04", "iv": 27.98}, {"date": "2026-02-05", "iv": 34.49}, {"date": "2026-02-06", "iv": 31.59}, {"date": "2026-02-09", "iv": 34.66}, {"date": "2026-02-10", "iv": 39.27}, {"date": "2026-02-11", "iv": 44.95}, {"date": "2026-02-12", "iv": 70.61}, {"date": "2026-02-13", "iv": 48.25}, {"date": "2026-02-17", "iv": 32.96}, {"date": "2026-02-18", "iv": 33.47}, {"date": "2026-02-19", "iv": 30.39}, {"date": "2026-02-20", "iv": 26.97}, {"date": "2026-02-24", "iv": 2.21, "hv": 28.6}, {"date": "2026-02-25", "iv": 29.27, "hv": 28.72}, {"date": "2026-02-26", "iv": 28.71, "hv": 29.12}, {"date": "2026-02-27", "iv": 2.21, "hv": 29.12}, {"date": "2026-03-02", "iv": 29.85, "hv": 29.2}, {"date": "2026-03-03", "iv": 1.69, "hv": 28.57}, {"date": "2026-03-04", "iv": 33.2, "hv": 27.3}, {"date": "2026-03-05", "iv": 1.63, "hv": 27.95}, {"date": "2026-03-12", "iv": 34.54, "hv": 28.83}, {"date": "2026-03-13", "iv": 38.51, "hv": 28.83}]