[{"date": "2025-04-01", "iv": 39.56}, {"date": "2025-04-02", "iv": 40.74}, {"date": "2025-04-03", "iv": 48.31}, {"date": "2025-04-04", "iv": 50.53}, {"date": "2025-04-07", "iv": 51.8}, {"date": "2025-04-08", "iv": 52.35}, {"date": "2025-04-09", "iv": 46.41}, {"date": "2025-04-10", "iv": 49.11}, {"date": "2025-04-11", "iv": 49.43}, {"date": "2025-04-14", "iv": 44.78}, {"date": "2025-04-15", "iv": 43.89}, {"date": "2025-04-16", "iv": 44.86}, {"date": "2025-04-17", "iv": 43.8}, {"date": "2025-04-21", "iv": 43.9}, {"date": "2025-04-22", "iv": 35.51}, {"date": "2025-04-23", "iv": 39.59}, {"date": "2025-04-24", "iv": 37.66}, {"date": "2025-04-25", "iv": 35.79}, {"date": "2025-04-28", "iv": 35.69}, {"date": "2025-04-29", "iv": 35.77}, {"date": "2025-04-30", "iv": 36.42}, {"date": "2025-05-01", "iv": 36.24}, {"date": "2025-05-02", "iv": 34.49}, {"date": "2025-05-05", "iv": 39.18}, {"date": "2025-05-06", "iv": 39.32}, {"date": "2025-05-07", "iv": 41.92}, {"date": "2025-05-08", "iv": 38.56}, {"date": "2025-05-09", "iv": 35.67}, {"date": "2025-05-12", "iv": 41.25}, {"date": "2025-05-13", "iv": 37.08}, {"date": "2025-05-14", "iv": 37.47}, {"date": "2025-05-15", "iv": 41.84}, {"date": "2025-05-16", "iv": 45.53}, {"date": "2025-05-19", "iv": 43.15}, {"date": "2025-05-20", "iv": 45.4}, {"date": "2025-05-21", "iv": 42.44}, {"date": "2025-05-22", "iv": 40.94}, {"date": "2025-05-23", "iv": 44.62}, {"date": "2025-05-27", "iv": 42.94}, {"date": "2025-05-28", "iv": 38.59}, {"date": "2025-05-29", "iv": 41.77}, {"date": "2025-05-30", "iv": 38.9}, {"date": "2025-06-02", "iv": 36.92}, {"date": "2025-06-03", "iv": 37.09}, {"date": "2025-06-04", "iv": 41.87}, {"date": "2025-06-05", "iv": 37.79}, {"date": "2025-06-06", "iv": 35.81}, {"date": "2025-06-09", "iv": 35.28}, {"date": "2025-06-10", "iv": 39.59}, {"date": "2025-06-11", "iv": 40.18}, {"date": "2025-06-12", "iv": 46.85}, {"date": "2025-06-13", "iv": 41.81}, {"date": "2025-06-16", "iv": 42.22}, {"date": "2025-06-17", "iv": 43.85}, {"date": "2025-06-18", "iv": 43.1}, {"date": "2025-06-20", "iv": 42.65}, {"date": "2025-06-23", "iv": 42.84}, {"date": "2025-06-24", "iv": 42.64}, {"date": "2025-06-25", "iv": 43.97}, {"date": "2025-06-26", "iv": 43.79}, {"date": "2025-06-27", "iv": 44.63}, {"date": "2025-06-30", "iv": 44.02}, {"date": "2025-07-01", "iv": 53.44}, {"date": "2025-07-02", "iv": 50.61}, {"date": "2025-07-03", "iv": 53.27}, {"date": "2025-07-07", "iv": 59.87}, {"date": "2025-07-08", "iv": 60.33}, {"date": "2025-07-09", "iv": 60.5}, {"date": "2025-07-10", "iv": 57.25}, {"date": "2025-07-11", "iv": 59.82}, {"date": "2025-07-14", "iv": 54.59}, {"date": "2025-07-15", "iv": 52.2}, {"date": "2025-07-16", "iv": 58.84}, {"date": "2025-07-17", "iv": 39.11}, {"date": "2025-07-18", "iv": 43.4}, {"date": "2025-07-21", "iv": 40.62}, {"date": "2025-07-22", "iv": 41.77}, {"date": "2025-07-23", "iv": 38.98}, {"date": "2025-07-24", "iv": 40.99}, {"date": "2025-07-25", "iv": 37.56}, {"date": "2025-07-28", "iv": 41.52}, {"date": "2025-07-29", "iv": 40.89}, {"date": "2025-07-30", "iv": 40.16}, {"date": "2025-07-31", "iv": 41.62}, {"date": "2025-08-01", "iv": 43.02}, {"date": "2025-08-04", "iv": 52.08}, {"date": "2025-08-05", "iv": 48.21}, {"date": "2025-08-06", "iv": 47.46}, {"date": "2025-08-07", "iv": 44.24}, {"date": "2025-08-08", "iv": 38.91}, {"date": "2025-08-11", "iv": 36.37}, {"date": "2025-08-12", "iv": 35.02}, {"date": "2025-08-13", "iv": 35.04}, {"date": "2025-08-14", "iv": 35.93}, {"date": "2025-08-15", "iv": 36.6}, {"date": "2025-08-18", "iv": 36.13}, {"date": "2025-08-19", "iv": 37.49}, {"date": "2025-08-20", "iv": 36.32}, {"date": "2025-08-21", "iv": 36.54}, {"date": "2025-08-22", "iv": 36.65}, {"date": "2025-08-25", "iv": 36.97}, {"date": "2025-08-26", "iv": 36.75}, {"date": "2025-08-27", "iv": 36.31}, {"date": "2025-08-28", "iv": 35.39}, {"date": "2025-08-29", "iv": 37.8}, {"date": "2025-09-02", "iv": 41.27}, {"date": "2025-09-03", "iv": 40.51}, {"date": "2025-09-04", "iv": 34.48}, {"date": "2025-09-05", "iv": 39.89}, {"date": "2025-09-08", "iv": 37.68}, {"date": "2025-09-09", "iv": 41.09}, {"date": "2025-09-10", "iv": 41.23}, {"date": "2025-09-11", "iv": 41.74}, {"date": "2025-09-12", "iv": 39.03}, {"date": "2025-09-15", "iv": 43.38}, {"date": "2025-09-16", "iv": 44.32}, {"date": "2025-09-17", "iv": 44.75}, {"date": "2025-09-18", "iv": 44.82}, {"date": "2025-09-19", "iv": 44.61}, {"date": "2025-09-22", "iv": 46.17}, {"date": "2025-09-23", "iv": 44.37}, {"date": "2025-09-24", "iv": 41.78}, {"date": "2025-09-25", "iv": 43.07}, {"date": "2025-09-26", "iv": 42.38}, {"date": "2025-09-29", "iv": 44.42}, {"date": "2025-09-30", "iv": 41.8}, {"date": "2025-10-01", "iv": 42.55}, {"date": "2025-10-02", "iv": 42.9}, {"date": "2025-10-03", "iv": 50.02}, {"date": "2025-10-06", "iv": 51.33}, {"date": "2025-10-07", "iv": 47.89}, {"date": "2025-10-08", "iv": 56.08}, {"date": "2025-10-09", "iv": 69.48}, {"date": "2025-10-10", "iv": 62.4}, {"date": "2025-10-13", "iv": 48.84}, {"date": "2025-10-14", "iv": 48.39}, {"date": "2025-10-15", "iv": 48.88}, {"date": "2025-10-16", "iv": 49.54}, {"date": "2025-10-17", "iv": 46.87}, {"date": "2025-10-20", "iv": 51.75}, {"date": "2025-10-21", "iv": 44.22}, {"date": "2025-10-22", "iv": 39.73}, {"date": "2025-10-23", "iv": 43.44}, {"date": "2025-10-24", "iv": 36.75}, {"date": "2025-10-27", "iv": 36.25}, {"date": "2025-10-28", "iv": 40.35}, {"date": "2025-10-29", "iv": 35.69}, {"date": "2025-10-30", "iv": 33.93}, {"date": "2025-10-31", "iv": 34.87}, {"date": "2025-11-03", "iv": 37.7}, {"date": "2025-11-04", "iv": 37.63}, {"date": "2025-11-05", "iv": 36.26}, {"date": "2025-11-06", "iv": 36.46}, {"date": "2025-11-07", "iv": 35.81}, {"date": "2025-11-10", "iv": 38.29}, {"date": "2025-11-11", "iv": 33.98}, {"date": "2025-11-12", "iv": 40.49}, {"date": "2025-11-13", "iv": 41.52}, {"date": "2025-11-14", "iv": 39.23}, {"date": "2025-11-17", "iv": 37.41}, {"date": "2025-11-18", "iv": 37.72}, {"date": "2025-11-19", "iv": 37.94}, {"date": "2025-11-20", "iv": 38.03}, {"date": "2025-11-21", "iv": 38.26}, {"date": "2025-11-24", "iv": 39.04}, {"date": "2025-11-25", "iv": 38.28}, {"date": "2025-11-26", "iv": 39.38}, {"date": "2025-11-28", "iv": 39.32}, {"date": "2025-12-01", "iv": 39.14}, {"date": "2025-12-02", "iv": 37.51}, {"date": "2025-12-03", "iv": 39.4}, {"date": "2025-12-04", "iv": 35.92}, {"date": "2025-12-05", "iv": 34.29}, {"date": "2025-12-08", "iv": 41.83}, {"date": "2025-12-09", "iv": 34.82}, {"date": "2025-12-10", "iv": 32.9}, {"date": "2025-12-11", "iv": 53.35}, {"date": "2025-12-12", "iv": 60.21}, {"date": "2025-12-15", "iv": 31.81}, {"date": "2025-12-16", "iv": 30.74}, {"date": "2025-12-17", "iv": 28.0}, {"date": "2025-12-18", "iv": 31.08}, {"date": "2025-12-19", "iv": 31.29}, {"date": "2025-12-22", "iv": 31.3}, {"date": "2025-12-23", "iv": 30.17}, {"date": "2025-12-24", "iv": 31.36}, {"date": "2025-12-26", "iv": 30.22}, {"date": "2025-12-29", "iv": 29.67}, {"date": "2025-12-30", "iv": 28.89}, {"date": "2025-12-31", "iv": 28.11}, {"date": "2026-01-02", "iv": 30.19}, {"date": "2026-01-05", "iv": 35.14}, {"date": "2026-01-06", "iv": 37.12}, {"date": "2026-01-07", "iv": 43.03}, {"date": "2026-01-08", "iv": 43.18}, {"date": "2026-01-09", "iv": 39.43}, {"date": "2026-01-12", "iv": 38.31}, {"date": "2026-01-13", "iv": 36.27}, {"date": "2026-01-14", "iv": 39.0}, {"date": "2026-01-15", "iv": 41.05}, {"date": "2026-01-16", "iv": 35.39}, {"date": "2026-01-20", "iv": 40.08}, {"date": "2026-01-21", "iv": 35.6}, {"date": "2026-01-22", "iv": 41.11}, {"date": "2026-01-23", "iv": 38.67}, {"date": "2026-01-26", "iv": 40.35}, {"date": "2026-01-27", "iv": 44.01}, {"date": "2026-01-28", "iv": 33.78}, {"date": "2026-01-29", "iv": 30.19}, {"date": "2026-01-30", "iv": 30.12}, {"date": "2026-02-02", "iv": 32.73}, {"date": "2026-02-03", "iv": 32.6}, {"date": "2026-02-04", "iv": 33.49}, {"date": "2026-02-05", "iv": 34.56}, {"date": "2026-02-06", "iv": 31.32}, {"date": "2026-02-09", "iv": 48.88}, {"date": "2026-02-10", "iv": 38.3}, {"date": "2026-02-11", "iv": 36.18}, {"date": "2026-02-12", "iv": 41.94}, {"date": "2026-02-13", "iv": 30.5}, {"date": "2026-02-17", "iv": 31.54}, {"date": "2026-02-18", "iv": 30.99}, {"date": "2026-02-19", "iv": 31.96}, {"date": "2026-02-20", "iv": 29.42}, {"date": "2026-02-23", "iv": 32.01}, {"date": "2026-02-24", "iv": 1.04, "hv": 65.02}, {"date": "2026-02-25", "iv": 34.74, "hv": 34.51}, {"date": "2026-02-26", "iv": 39.51, "hv": 28.49}, {"date": "2026-02-27", "iv": 1.11, "hv": 27.73}, {"date": "2026-03-02", "iv": 38.71, "hv": 39.84}, {"date": "2026-03-03", "iv": 1.05, "hv": 39.88}, {"date": "2026-03-04", "iv": 47.06, "hv": 42.79}, {"date": "2026-03-05", "iv": 1.17, "hv": 42.79}, {"date": "2026-03-12", "iv": 40.7, "hv": 41.43}, {"date": "2026-03-13", "iv": 49.26, "hv": 41.43}]