[{"date": "2025-02-24", "iv": 51.47}, {"date": "2025-02-25", "iv": 53.3}, {"date": "2025-02-26", "iv": 46.89}, {"date": "2025-02-27", "iv": 43.94}, {"date": "2025-02-28", "iv": 39.43}, {"date": "2025-03-03", "iv": 42.0}, {"date": "2025-03-04", "iv": 43.65}, {"date": "2025-03-05", "iv": 41.66}, {"date": "2025-03-06", "iv": 42.88}, {"date": "2025-03-07", "iv": 42.53}, {"date": "2025-03-10", "iv": 49.69}, {"date": "2025-03-11", "iv": 51.4}, {"date": "2025-03-12", "iv": 44.59}, {"date": "2025-03-13", "iv": 45.45}, {"date": "2025-03-14", "iv": 41.66}, {"date": "2025-03-17", "iv": 41.18}, {"date": "2025-03-18", "iv": 41.41}, {"date": "2025-03-19", "iv": 38.84}, {"date": "2025-03-20", "iv": 40.31}, {"date": "2025-03-21", "iv": 34.78}, {"date": "2025-03-24", "iv": 40.19}, {"date": "2025-03-25", "iv": 36.01}, {"date": "2025-03-26", "iv": 39.19}, {"date": "2025-03-27", "iv": 37.3}, {"date": "2025-03-28", "iv": 39.12}, {"date": "2025-03-31", "iv": 37.45}, {"date": "2025-04-01", "iv": 37.92}, {"date": "2025-04-02", "iv": 37.37}, {"date": "2025-04-03", "iv": 46.03}, {"date": "2025-04-04", "iv": 56.31}, {"date": "2025-04-07", "iv": 56.01}, {"date": "2025-04-08", "iv": 70.19}, {"date": "2025-04-09", "iv": 46.52}, {"date": "2025-04-10", "iv": 65.68}, {"date": "2025-04-11", "iv": 46.8}, {"date": "2025-04-14", "iv": 52.97}, {"date": "2025-04-15", "iv": 49.38}, {"date": "2025-04-16", "iv": 50.73}, {"date": "2025-04-17", "iv": 49.38}, {"date": "2025-04-21", "iv": 52.5}, {"date": "2025-04-22", "iv": 49.46}, {"date": "2025-04-23", "iv": 52.48}, {"date": "2025-04-24", "iv": 54.55}, {"date": "2025-04-25", "iv": 57.41}, {"date": "2025-04-28", "iv": 59.93}, {"date": "2025-04-29", "iv": 59.12}, {"date": "2025-04-30", "iv": 38.31}, {"date": "2025-05-01", "iv": 39.95}, {"date": "2025-05-02", "iv": 44.85}, {"date": "2025-05-05", "iv": 48.12}, {"date": "2025-05-06", "iv": 45.45}, {"date": "2025-05-07", "iv": 52.56}, {"date": "2025-05-08", "iv": 56.67}, {"date": "2025-05-09", "iv": 53.17}, {"date": "2025-05-12", "iv": 29.96}, {"date": "2025-05-13", "iv": 31.41}, {"date": "2025-05-14", "iv": 31.65}, {"date": "2025-05-15", "iv": 32.17}, {"date": "2025-05-16", "iv": 31.94}, {"date": "2025-05-19", "iv": 30.81}, {"date": "2025-05-20", "iv": 32.44}, {"date": "2025-05-21", "iv": 33.92}, {"date": "2025-05-22", "iv": 33.26}, {"date": "2025-05-23", "iv": 32.78}, {"date": "2025-05-27", "iv": 32.43}, {"date": "2025-05-28", "iv": 33.35}, {"date": "2025-05-29", "iv": 33.07}, {"date": "2025-05-30", "iv": 32.06}, {"date": "2025-06-02", "iv": 34.52}, {"date": "2025-06-03", "iv": 33.77}, {"date": "2025-06-04", "iv": 34.38}, {"date": "2025-06-05", "iv": 37.18}, {"date": "2025-06-06", "iv": 34.6}, {"date": "2025-06-09", "iv": 32.38}, {"date": "2025-06-10", "iv": 31.22}, {"date": "2025-06-11", "iv": 31.4}, {"date": "2025-06-12", "iv": 31.35}, {"date": "2025-06-13", "iv": 31.82}, {"date": "2025-06-16", "iv": 29.38}, {"date": "2025-06-17", "iv": 29.89}, {"date": "2025-06-18", "iv": 29.56}, {"date": "2025-06-20", "iv": 29.28}, {"date": "2025-06-23", "iv": 30.13}, {"date": "2025-06-24", "iv": 28.37}, {"date": "2025-06-25", "iv": 26.15}, {"date": "2025-06-26", "iv": 28.19}, {"date": "2025-06-27", "iv": 28.62}, {"date": "2025-06-30", "iv": 32.63}, {"date": "2025-07-01", "iv": 33.23}, {"date": "2025-07-02", "iv": 32.53}, {"date": "2025-07-03", "iv": 31.7}, {"date": "2025-07-07", "iv": 35.95}, {"date": "2025-07-08", "iv": 40.63}, {"date": "2025-07-09", "iv": 40.85}, {"date": "2025-07-10", "iv": 41.63}, {"date": "2025-07-11", "iv": 44.15}, {"date": "2025-07-14", "iv": 41.38}, {"date": "2025-07-15", "iv": 41.35}, {"date": "2025-07-16", "iv": 39.73}, {"date": "2025-07-17", "iv": 42.24}, {"date": "2025-07-18", "iv": 41.65}, {"date": "2025-07-21", "iv": 40.69}, {"date": "2025-07-22", "iv": 41.81}, {"date": "2025-07-23", "iv": 41.27}, {"date": "2025-07-24", "iv": 41.32}, {"date": "2025-07-25", "iv": 46.57}, {"date": "2025-07-28", "iv": 52.04}, {"date": "2025-07-29", "iv": 51.0}, {"date": "2025-07-30", "iv": 51.4}, {"date": "2025-07-31", "iv": 37.89}, {"date": "2025-08-01", "iv": 41.26}, {"date": "2025-08-04", "iv": 39.51}, {"date": "2025-08-05", "iv": 35.77}, {"date": "2025-08-06", "iv": 32.97}, {"date": "2025-08-07", "iv": 36.22}, {"date": "2025-08-08", "iv": 34.25}, {"date": "2025-08-11", "iv": 31.33}, {"date": "2025-08-12", "iv": 31.08}, {"date": "2025-08-13", "iv": 30.82}, {"date": "2025-08-14", "iv": 30.04}, {"date": "2025-08-15", "iv": 30.1}, {"date": "2025-08-18", "iv": 29.9}, {"date": "2025-08-19", "iv": 29.51}, {"date": "2025-08-20", "iv": 31.35}, {"date": "2025-08-21", "iv": 30.64}, {"date": "2025-08-22", "iv": 29.93}, {"date": "2025-08-25", "iv": 32.2}, {"date": "2025-08-26", "iv": 30.71}, {"date": "2025-08-27", "iv": 31.88}, {"date": "2025-08-28", "iv": 29.21}, {"date": "2025-08-29", "iv": 30.31}, {"date": "2025-09-02", "iv": 34.03}, {"date": "2025-09-03", "iv": 32.42}, {"date": "2025-09-04", "iv": 33.21}, {"date": "2025-09-05", "iv": 31.68}, {"date": "2025-09-08", "iv": 33.47}, {"date": "2025-09-09", "iv": 30.96}, {"date": "2025-09-10", "iv": 35.5}, {"date": "2025-09-11", "iv": 33.28}, {"date": "2025-09-12", "iv": 30.73}, {"date": "2025-09-15", "iv": 30.4}, {"date": "2025-09-16", "iv": 31.19}, {"date": "2025-09-17", "iv": 31.83}, {"date": "2025-09-18", "iv": 31.53}, {"date": "2025-09-19", "iv": 31.02}, {"date": "2025-09-22", "iv": 32.15}, {"date": "2025-09-23", "iv": 34.69}, {"date": "2025-09-24", "iv": 33.43}, {"date": "2025-09-25", "iv": 34.58}, {"date": "2025-09-26", "iv": 32.61}, {"date": "2025-09-29", "iv": 32.54}, {"date": "2025-09-30", "iv": 33.71}, {"date": "2025-10-01", "iv": 32.79}, {"date": "2025-10-02", "iv": 35.36}, {"date": "2025-10-03", "iv": 31.73}, {"date": "2025-10-06", "iv": 38.06}, {"date": "2025-10-07", "iv": 39.34}, {"date": "2025-10-08", "iv": 38.16}, {"date": "2025-10-09", "iv": 40.49}, {"date": "2025-10-10", "iv": 40.68}, {"date": "2025-10-13", "iv": 44.63}, {"date": "2025-10-14", "iv": 45.72}, {"date": "2025-10-15", "iv": 45.46}, {"date": "2025-10-16", "iv": 46.27}, {"date": "2025-10-17", "iv": 46.11}, {"date": "2025-10-20", "iv": 45.47}, {"date": "2025-10-21", "iv": 44.71}, {"date": "2025-10-22", "iv": 45.14}, {"date": "2025-10-23", "iv": 45.82}, {"date": "2025-10-24", "iv": 49.03}, {"date": "2025-10-27", "iv": 48.02}, {"date": "2025-10-28", "iv": 50.32}, {"date": "2025-10-29", "iv": 53.1}, {"date": "2025-10-30", "iv": 40.7}, {"date": "2025-10-31", "iv": 40.02}, {"date": "2025-11-03", "iv": 39.67}, {"date": "2025-11-04", "iv": 39.04}, {"date": "2025-11-05", "iv": 38.17}, {"date": "2025-11-06", "iv": 41.79}, {"date": "2025-11-07", "iv": 38.66}, {"date": "2025-11-10", "iv": 37.59}, {"date": "2025-11-11", "iv": 38.54}, {"date": "2025-11-12", "iv": 38.28}, {"date": "2025-11-13", "iv": 49.12}, {"date": "2025-11-14", "iv": 50.32}, {"date": "2025-11-17", "iv": 39.36}, {"date": "2025-11-18", "iv": 40.55}, {"date": "2025-11-19", "iv": 40.19}, {"date": "2025-11-20", "iv": 40.09}, {"date": "2025-11-21", "iv": 37.16}, {"date": "2025-11-24", "iv": 38.09}, {"date": "2025-11-25", "iv": 35.43}, {"date": "2025-11-26", "iv": 36.13}, {"date": "2025-11-28", "iv": 34.58}, {"date": "2025-12-01", "iv": 35.24}, {"date": "2025-12-02", "iv": 35.02}, {"date": "2025-12-03", "iv": 33.55}, {"date": "2025-12-04", "iv": 36.98}, {"date": "2025-12-05", "iv": 33.91}, {"date": "2025-12-08", "iv": 38.32}, {"date": "2025-12-09", "iv": 37.04}, {"date": "2025-12-10", "iv": 37.13}, {"date": "2025-12-11", "iv": 35.51}, {"date": "2025-12-12", "iv": 32.6}, {"date": "2025-12-15", "iv": 32.9}, {"date": "2025-12-16", "iv": 31.84}, {"date": "2025-12-17", "iv": 31.74}, {"date": "2025-12-18", "iv": 31.77}, {"date": "2025-12-19", "iv": 30.05}, {"date": "2025-12-22", "iv": 27.45}, {"date": "2025-12-23", "iv": 28.28}, {"date": "2025-12-24", "iv": 28.49}, {"date": "2025-12-26", "iv": 28.34}, {"date": "2025-12-29", "iv": 30.41}, {"date": "2025-12-30", "iv": 28.56}, {"date": "2025-12-31", "iv": 27.02}, {"date": "2026-01-02", "iv": 27.71}, {"date": "2026-01-05", "iv": 35.35}, {"date": "2026-01-06", "iv": 39.35}, {"date": "2026-01-07", "iv": 39.8}, {"date": "2026-01-08", "iv": 37.12}, {"date": "2026-01-09", "iv": 37.77}, {"date": "2026-01-12", "iv": 31.69}, {"date": "2026-01-13", "iv": 30.33}, {"date": "2026-01-14", "iv": 30.97}, {"date": "2026-01-15", "iv": 31.27}, {"date": "2026-01-16", "iv": 31.66}, {"date": "2026-01-20", "iv": 35.49}, {"date": "2026-01-21", "iv": 32.22}, {"date": "2026-01-22", "iv": 32.39}, {"date": "2026-01-23", "iv": 31.18}, {"date": "2026-01-26", "iv": 34.43}, {"date": "2026-01-27", "iv": 33.83}, {"date": "2026-01-28", "iv": 33.61}, {"date": "2026-01-29", "iv": 34.01}, {"date": "2026-01-30", "iv": 34.81}, {"date": "2026-02-02", "iv": 34.16}, {"date": "2026-02-03", "iv": 34.11}, {"date": "2026-02-04", "iv": 35.81}, {"date": "2026-02-05", "iv": 37.73}, {"date": "2026-02-06", "iv": 39.25}, {"date": "2026-02-09", "iv": 47.63}, {"date": "2026-02-10", "iv": 40.9}, {"date": "2026-02-11", "iv": 50.26}, {"date": "2026-02-12", "iv": 50.2}, {"date": "2026-02-13", "iv": 49.15}, {"date": "2026-02-17", "iv": 51.68}, {"date": "2026-02-18", "iv": 53.76}, {"date": "2026-02-19", "iv": 53.88}, {"date": "2026-02-20", "iv": 50.92}, {"date": "2026-02-23", "iv": 52.62}, {"date": "2026-02-24", "iv": 0.46, "hv": 38.69}, {"date": "2026-02-25", "iv": 53.27, "hv": 38.74}, {"date": "2026-02-26", "iv": 42.87, "hv": 47.27}, {"date": "2026-02-27", "iv": 0.46, "hv": 47.29}, {"date": "2026-03-02", "iv": 44.43, "hv": 48.53}, {"date": "2026-03-03", "iv": 0.52, "hv": 49.32}, {"date": "2026-03-04", "iv": 44.14, "hv": 47.89}, {"date": "2026-03-05", "iv": 0.55, "hv": 47.89}, {"date": "2026-03-12", "iv": 44.07, "hv": 35.65}, {"date": "2026-03-13", "iv": 44.51, "hv": 35.65}]