[{"date": "2025-02-24", "iv": 72.0}, {"date": "2025-02-25", "iv": 66.8}, {"date": "2025-02-26", "iv": 73.19}, {"date": "2025-02-27", "iv": 68.17}, {"date": "2025-02-28", "iv": 55.31}, {"date": "2025-03-03", "iv": 59.31}, {"date": "2025-03-04", "iv": 54.76}, {"date": "2025-03-05", "iv": 55.13}, {"date": "2025-03-06", "iv": 56.99}, {"date": "2025-03-07", "iv": 55.79}, {"date": "2025-03-10", "iv": 88.05}, {"date": "2025-03-11", "iv": 71.44}, {"date": "2025-03-12", "iv": 77.56}, {"date": "2025-03-13", "iv": 64.26}, {"date": "2025-03-14", "iv": 65.8}, {"date": "2025-03-17", "iv": 50.4}, {"date": "2025-03-18", "iv": 52.2}, {"date": "2025-03-19", "iv": 61.72}, {"date": "2025-03-20", "iv": 62.58}, {"date": "2025-03-21", "iv": 54.16}, {"date": "2025-03-24", "iv": 81.97}, {"date": "2025-03-25", "iv": 77.43}, {"date": "2025-03-26", "iv": 90.88}, {"date": "2025-03-27", "iv": 79.3}, {"date": "2025-03-28", "iv": 86.85}, {"date": "2025-03-31", "iv": 72.37}, {"date": "2025-04-01", "iv": 73.38}, {"date": "2025-04-02", "iv": 72.14}, {"date": "2025-04-03", "iv": 64.64}, {"date": "2025-04-04", "iv": 58.12}, {"date": "2025-04-07", "iv": 64.76}, {"date": "2025-04-08", "iv": 59.95}, {"date": "2025-04-09", "iv": 60.0}, {"date": "2025-04-10", "iv": 57.61}, {"date": "2025-04-11", "iv": 54.11}, {"date": "2025-04-14", "iv": 47.43}, {"date": "2025-04-15", "iv": 45.49}, {"date": "2025-04-16", "iv": 47.62}, {"date": "2025-04-17", "iv": 43.11}, {"date": "2025-04-21", "iv": 56.05}, {"date": "2025-04-22", "iv": 57.58}, {"date": "2025-04-23", "iv": 64.63}, {"date": "2025-04-24", "iv": 54.22}, {"date": "2025-04-25", "iv": 62.11}, {"date": "2025-04-28", "iv": 55.79}, {"date": "2025-04-29", "iv": 53.39}, {"date": "2025-04-30", "iv": 57.51}, {"date": "2025-05-01", "iv": 48.63}, {"date": "2025-05-02", "iv": 49.67}, {"date": "2025-05-05", "iv": 45.24}, {"date": "2025-05-06", "iv": 46.64}, {"date": "2025-05-07", "iv": 44.29}, {"date": "2025-05-08", "iv": 46.74}, {"date": "2025-05-09", "iv": 48.01}, {"date": "2025-05-12", "iv": 58.97}, {"date": "2025-05-13", "iv": 71.61}, {"date": "2025-05-14", "iv": 64.35}, {"date": "2025-05-15", "iv": 72.91}, {"date": "2025-05-16", "iv": 72.45}, {"date": "2025-05-19", "iv": 51.87}, {"date": "2025-05-20", "iv": 49.37}, {"date": "2025-05-21", "iv": 42.38}, {"date": "2025-05-22", "iv": 48.56}, {"date": "2025-05-23", "iv": 48.29}, {"date": "2025-05-27", "iv": 58.55}, {"date": "2025-05-28", "iv": 53.64}, {"date": "2025-05-29", "iv": 52.38}, {"date": "2025-05-30", "iv": 50.6}, {"date": "2025-06-02", "iv": 41.58}, {"date": "2025-06-03", "iv": 43.64}, {"date": "2025-06-04", "iv": 42.61}, {"date": "2025-06-05", "iv": 42.99}, {"date": "2025-06-06", "iv": 51.12}, {"date": "2025-06-09", "iv": 49.72}, {"date": "2025-06-10", "iv": 59.52}, {"date": "2025-06-11", "iv": 66.12}, {"date": "2025-06-12", "iv": 68.31}, {"date": "2025-06-13", "iv": 90.4}, {"date": "2025-06-16", "iv": 88.63}, {"date": "2025-06-17", "iv": 96.82}, {"date": "2025-06-18", "iv": 103.49}, {"date": "2025-06-20", "iv": 75.13}, {"date": "2025-06-23", "iv": 73.57}, {"date": "2025-06-24", "iv": 66.17}, {"date": "2025-06-25", "iv": 68.73}, {"date": "2025-06-26", "iv": 68.57}, {"date": "2025-06-27", "iv": 69.85}, {"date": "2025-06-30", "iv": 33.66}, {"date": "2025-07-01", "iv": 35.85}, {"date": "2025-07-02", "iv": 39.2}, {"date": "2025-07-03", "iv": 38.97}, {"date": "2025-07-07", "iv": 35.73}, {"date": "2025-07-08", "iv": 46.94}, {"date": "2025-07-09", "iv": 37.16}, {"date": "2025-07-10", "iv": 29.73}, {"date": "2025-07-11", "iv": 41.5}, {"date": "2025-07-14", "iv": 44.84}, {"date": "2025-07-15", "iv": 36.49}, {"date": "2025-07-16", "iv": 34.75}, {"date": "2025-07-17", "iv": 34.97}, {"date": "2025-07-18", "iv": 33.68}, {"date": "2025-07-21", "iv": 35.24}, {"date": "2025-07-22", "iv": 33.27}, {"date": "2025-07-23", "iv": 36.65}, {"date": "2025-07-24", "iv": 38.86}, {"date": "2025-07-25", "iv": 33.89}, {"date": "2025-07-28", "iv": 44.86}, {"date": "2025-07-29", "iv": 46.39}, {"date": "2025-07-30", "iv": 47.93}, {"date": "2025-07-31", "iv": 48.17}, {"date": "2025-08-01", "iv": 44.26}, {"date": "2025-08-04", "iv": 37.84}, {"date": "2025-08-05", "iv": 47.32}, {"date": "2025-08-06", "iv": 46.92}, {"date": "2025-08-07", "iv": 45.82}, {"date": "2025-08-08", "iv": 38.26}, {"date": "2025-08-11", "iv": 44.72}, {"date": "2025-08-12", "iv": 47.53}, {"date": "2025-08-13", "iv": 52.48}, {"date": "2025-08-14", "iv": 57.39}, {"date": "2025-08-15", "iv": 60.31}, {"date": "2025-08-18", "iv": 38.8}, {"date": "2025-08-19", "iv": 38.65}, {"date": "2025-08-20", "iv": 34.53}, {"date": "2025-08-21", "iv": 43.5}, {"date": "2025-08-22", "iv": 57.5}, {"date": "2025-08-25", "iv": 55.3}, {"date": "2025-08-26", "iv": 56.52}, {"date": "2025-08-27", "iv": 64.8}, {"date": "2025-08-28", "iv": 69.21}, {"date": "2025-08-29", "iv": 81.46}, {"date": "2025-09-02", "iv": 41.46}, {"date": "2025-09-03", "iv": 36.04}, {"date": "2025-09-04", "iv": 36.17}, {"date": "2025-09-05", "iv": 23.58}, {"date": "2025-09-08", "iv": 31.85}, {"date": "2025-09-09", "iv": 32.85}, {"date": "2025-09-10", "iv": 36.95}, {"date": "2025-09-11", "iv": 36.47}, {"date": "2025-09-12", "iv": 33.13}, {"date": "2025-09-15", "iv": 36.22}, {"date": "2025-09-16", "iv": 42.0}, {"date": "2025-09-17", "iv": 40.08}, {"date": "2025-09-18", "iv": 38.48}, {"date": "2025-09-19", "iv": 38.7}, {"date": "2025-09-22", "iv": 43.0}, {"date": "2025-09-23", "iv": 34.87}, {"date": "2025-09-24", "iv": 46.41}, {"date": "2025-09-25", "iv": 48.58}, {"date": "2025-09-26", "iv": 47.24}, {"date": "2025-09-29", "iv": 36.26}, {"date": "2025-09-30", "iv": 35.9}, {"date": "2025-10-01", "iv": 35.17}, {"date": "2025-10-02", "iv": 34.91}, {"date": "2025-10-03", "iv": 32.21}, {"date": "2025-10-06", "iv": 35.46}, {"date": "2025-10-07", "iv": 34.39}, {"date": "2025-10-08", "iv": 34.15}, {"date": "2025-10-09", "iv": 37.1}, {"date": "2025-10-10", "iv": 36.84}, {"date": "2025-10-13", "iv": 34.93}, {"date": "2025-10-14", "iv": 35.0}, {"date": "2025-10-15", "iv": 34.06}, {"date": "2025-10-16", "iv": 32.66}, {"date": "2025-10-17", "iv": 29.6}, {"date": "2025-10-20", "iv": 34.12}, {"date": "2025-10-21", "iv": 36.53}, {"date": "2025-10-22", "iv": 35.4}, {"date": "2025-10-23", "iv": 37.82}, {"date": "2025-10-24", "iv": 38.64}, {"date": "2025-10-27", "iv": 39.55}, {"date": "2025-10-28", "iv": 40.13}, {"date": "2025-10-29", "iv": 42.35}, {"date": "2025-10-30", "iv": 44.06}, {"date": "2025-10-31", "iv": 43.49}, {"date": "2025-11-03", "iv": 32.37}, {"date": "2025-11-04", "iv": 33.2}, {"date": "2025-11-05", "iv": 33.62}, {"date": "2025-11-06", "iv": 34.45}, {"date": "2025-11-07", "iv": 28.78}, {"date": "2025-11-10", "iv": 29.19}, {"date": "2025-11-11", "iv": 29.51}, {"date": "2025-11-12", "iv": 28.69}, {"date": "2025-11-13", "iv": 31.45}, {"date": "2025-11-14", "iv": 30.02}, {"date": "2025-11-17", "iv": 31.58}, {"date": "2025-11-18", "iv": 30.88}, {"date": "2025-11-19", "iv": 32.01}, {"date": "2025-11-20", "iv": 32.78}, {"date": "2025-11-21", "iv": 31.41}, {"date": "2025-11-24", "iv": 37.36}, {"date": "2025-11-25", "iv": 31.73}, {"date": "2025-11-26", "iv": 34.42}, {"date": "2025-11-28", "iv": 34.54}, {"date": "2025-12-01", "iv": 28.86}, {"date": "2025-12-02", "iv": 32.47}, {"date": "2025-12-03", "iv": 33.03}, {"date": "2025-12-04", "iv": 36.97}, {"date": "2025-12-05", "iv": 42.55}, {"date": "2025-12-08", "iv": 34.19}, {"date": "2025-12-09", "iv": 37.27}, {"date": "2025-12-10", "iv": 29.86}, {"date": "2025-12-11", "iv": 34.99}, {"date": "2025-12-12", "iv": 41.79}, {"date": "2025-12-15", "iv": 32.54}, {"date": "2025-12-16", "iv": 27.49}, {"date": "2025-12-17", "iv": 31.24}, {"date": "2025-12-18", "iv": 26.86}, {"date": "2025-12-19", "iv": 23.61}, {"date": "2025-12-22", "iv": 25.96}, {"date": "2025-12-23", "iv": 25.51}, {"date": "2025-12-24", "iv": 25.94}, {"date": "2025-12-26", "iv": 24.03}, {"date": "2025-12-29", "iv": 24.43}, {"date": "2025-12-30", "iv": 25.58}, {"date": "2025-12-31", "iv": 24.91}, {"date": "2026-01-02", "iv": 26.93}, {"date": "2026-01-05", "iv": 28.55}, {"date": "2026-01-06", "iv": 27.73}, {"date": "2026-01-07", "iv": 30.78}, {"date": "2026-01-08", "iv": 27.34}, {"date": "2026-01-09", "iv": 26.56}, {"date": "2026-01-12", "iv": 28.98}, {"date": "2026-01-13", "iv": 29.68}, {"date": "2026-01-14", "iv": 40.95}, {"date": "2026-01-15", "iv": 31.52}, {"date": "2026-01-16", "iv": 24.28}, {"date": "2026-01-20", "iv": 29.54}, {"date": "2026-01-21", "iv": 28.02}, {"date": "2026-01-22", "iv": 28.12}, {"date": "2026-01-23", "iv": 27.47}, {"date": "2026-01-26", "iv": 29.87}, {"date": "2026-01-27", "iv": 29.49}, {"date": "2026-01-28", "iv": 29.31}, {"date": "2026-01-29", "iv": 32.49}, {"date": "2026-01-30", "iv": 30.69}, {"date": "2026-02-02", "iv": 32.19}, {"date": "2026-02-03", "iv": 36.08}, {"date": "2026-02-04", "iv": 37.48}, {"date": "2026-02-05", "iv": 36.46}, {"date": "2026-02-06", "iv": 34.6}, {"date": "2026-02-09", "iv": 35.27}, {"date": "2026-02-10", "iv": 35.84}, {"date": "2026-02-11", "iv": 36.09}, {"date": "2026-02-12", "iv": 36.17}, {"date": "2026-02-13", "iv": 34.07}, {"date": "2026-02-17", "iv": 42.52}, {"date": "2026-02-18", "iv": 28.7}, {"date": "2026-02-19", "iv": 52.44}, {"date": "2026-02-20", "iv": 42.56}, {"date": "2026-02-23", "iv": 49.65}, {"date": "2026-02-24", "iv": 0.91, "hv": 30.67}, {"date": "2026-02-25", "iv": 44.87, "hv": 30.89}, {"date": "2026-02-26", "iv": 53.63, "hv": 30.86}, {"date": "2026-02-27", "iv": 2.09, "hv": 30.82}, {"date": "2026-03-02", "iv": 45.97, "hv": 33.4}, {"date": "2026-03-03", "iv": 0.65, "hv": 29.76}, {"date": "2026-03-04", "iv": 39.6, "hv": 30.11}, {"date": "2026-03-05", "iv": 1.6, "hv": 27.92}, {"date": "2026-03-12", "iv": 42.63, "hv": 26.7}, {"date": "2026-03-13", "iv": 39.97, "hv": 26.7}]