[{"date": "2025-02-24", "iv": 43.38}, {"date": "2025-02-25", "iv": 47.31}, {"date": "2025-02-26", "iv": 48.44}, {"date": "2025-02-27", "iv": 43.21}, {"date": "2025-02-28", "iv": 43.3}, {"date": "2025-03-03", "iv": 25.58}, {"date": "2025-03-04", "iv": 66.36}, {"date": "2025-03-05", "iv": 52.3}, {"date": "2025-03-06", "iv": 51.32}, {"date": "2025-03-07", "iv": 55.39}, {"date": "2025-03-10", "iv": 57.37}, {"date": "2025-03-11", "iv": 63.75}, {"date": "2025-03-12", "iv": 59.26}, {"date": "2025-03-13", "iv": 58.16}, {"date": "2025-03-14", "iv": 77.61}, {"date": "2025-03-17", "iv": 50.68}, {"date": "2025-03-18", "iv": 52.67}, {"date": "2025-03-19", "iv": 53.48}, {"date": "2025-03-20", "iv": 56.24}, {"date": "2025-03-21", "iv": 51.86}, {"date": "2025-03-24", "iv": 57.04}, {"date": "2025-03-25", "iv": 63.15}, {"date": "2025-03-26", "iv": 58.29}, {"date": "2025-03-27", "iv": 54.09}, {"date": "2025-03-28", "iv": 64.88}, {"date": "2025-03-31", "iv": 55.39}, {"date": "2025-04-01", "iv": 65.82}, {"date": "2025-04-02", "iv": 55.52}, {"date": "2025-04-03", "iv": 59.97}, {"date": "2025-04-04", "iv": 71.76}, {"date": "2025-04-07", "iv": 82.42}, {"date": "2025-04-08", "iv": 79.85}, {"date": "2025-04-09", "iv": 64.12}, {"date": "2025-04-10", "iv": 70.63}, {"date": "2025-04-11", "iv": 73.72}, {"date": "2025-04-14", "iv": 67.76}, {"date": "2025-04-15", "iv": 64.95}, {"date": "2025-04-16", "iv": 70.52}, {"date": "2025-04-17", "iv": 69.46}, {"date": "2025-04-21", "iv": 96.66}, {"date": "2025-04-22", "iv": 64.92}, {"date": "2025-04-23", "iv": 59.71}, {"date": "2025-04-24", "iv": 50.99}, {"date": "2025-04-25", "iv": 48.25}, {"date": "2025-04-28", "iv": 46.66}, {"date": "2025-04-29", "iv": 58.65}, {"date": "2025-04-30", "iv": 43.15}, {"date": "2025-05-01", "iv": 46.39}, {"date": "2025-05-02", "iv": 55.84}, {"date": "2025-05-05", "iv": 52.27}, {"date": "2025-05-06", "iv": 54.51}, {"date": "2025-05-07", "iv": 56.17}, {"date": "2025-05-08", "iv": 60.26}, {"date": "2025-05-09", "iv": 72.36}, {"date": "2025-05-12", "iv": 62.46}, {"date": "2025-05-13", "iv": 71.85}, {"date": "2025-05-14", "iv": 75.59}, {"date": "2025-05-15", "iv": 63.1}, {"date": "2025-05-16", "iv": 75.0}, {"date": "2025-05-19", "iv": 40.71}, {"date": "2025-05-20", "iv": 43.56}, {"date": "2025-05-21", "iv": 45.18}, {"date": "2025-05-22", "iv": 44.95}, {"date": "2025-05-23", "iv": 44.22}, {"date": "2025-05-27", "iv": 48.53}, {"date": "2025-05-28", "iv": 46.86}, {"date": "2025-05-29", "iv": 46.29}, {"date": "2025-05-30", "iv": 43.54}, {"date": "2025-06-02", "iv": 48.26}, {"date": "2025-06-03", "iv": 42.95}, {"date": "2025-06-04", "iv": 39.84}, {"date": "2025-06-05", "iv": 41.42}, {"date": "2025-06-06", "iv": 41.6}, {"date": "2025-06-09", "iv": 38.77}, {"date": "2025-06-10", "iv": 38.52}, {"date": "2025-06-11", "iv": 39.84}, {"date": "2025-06-12", "iv": 43.94}, {"date": "2025-06-13", "iv": 34.39}, {"date": "2025-06-16", "iv": 60.61}, {"date": "2025-06-17", "iv": 59.83}, {"date": "2025-06-18", "iv": 60.5}, {"date": "2025-06-20", "iv": 49.45}, {"date": "2025-06-23", "iv": 40.34}, {"date": "2025-06-24", "iv": 75.01}, {"date": "2025-06-25", "iv": 61.05}, {"date": "2025-06-26", "iv": 53.9}, {"date": "2025-06-27", "iv": 58.65}, {"date": "2025-06-30", "iv": 36.8}, {"date": "2025-07-01", "iv": 36.93}, {"date": "2025-07-02", "iv": 36.62}, {"date": "2025-07-03", "iv": 36.88}, {"date": "2025-07-07", "iv": 41.87}, {"date": "2025-07-08", "iv": 39.52}, {"date": "2025-07-09", "iv": 37.57}, {"date": "2025-07-10", "iv": 39.26}, {"date": "2025-07-11", "iv": 61.11}, {"date": "2025-07-14", "iv": 52.03}, {"date": "2025-07-15", "iv": 51.22}, {"date": "2025-07-16", "iv": 51.29}, {"date": "2025-07-17", "iv": 48.23}, {"date": "2025-07-18", "iv": 50.09}, {"date": "2025-07-21", "iv": 51.01}, {"date": "2025-07-22", "iv": 58.21}, {"date": "2025-07-23", "iv": 38.67}, {"date": "2025-07-24", "iv": 46.14}, {"date": "2025-07-25", "iv": 49.02}, {"date": "2025-07-28", "iv": 35.87}, {"date": "2025-07-29", "iv": 38.64}, {"date": "2025-07-30", "iv": 37.33}, {"date": "2025-07-31", "iv": 38.07}, {"date": "2025-08-01", "iv": 39.57}, {"date": "2025-08-04", "iv": 41.5}, {"date": "2025-08-05", "iv": 37.77}, {"date": "2025-08-06", "iv": 36.96}, {"date": "2025-08-07", "iv": 36.51}, {"date": "2025-08-08", "iv": 34.79}, {"date": "2025-08-11", "iv": 37.8}, {"date": "2025-08-12", "iv": 36.75}, {"date": "2025-08-13", "iv": 36.6}, {"date": "2025-08-14", "iv": 37.12}, {"date": "2025-08-15", "iv": 34.47}, {"date": "2025-08-18", "iv": 34.1}, {"date": "2025-08-19", "iv": 34.23}, {"date": "2025-08-20", "iv": 33.94}, {"date": "2025-08-21", "iv": 33.7}, {"date": "2025-08-22", "iv": 32.57}, {"date": "2025-08-25", "iv": 34.44}, {"date": "2025-08-26", "iv": 34.39}, {"date": "2025-08-27", "iv": 35.14}, {"date": "2025-08-28", "iv": 33.72}, {"date": "2025-08-29", "iv": 31.7}, {"date": "2025-09-02", "iv": 56.22}, {"date": "2025-09-03", "iv": 39.33}, {"date": "2025-09-04", "iv": 37.98}, {"date": "2025-09-05", "iv": 42.26}, {"date": "2025-09-08", "iv": 38.71}, {"date": "2025-09-09", "iv": 38.56}, {"date": "2025-09-10", "iv": 39.89}, {"date": "2025-09-11", "iv": 39.28}, {"date": "2025-09-12", "iv": 46.61}, {"date": "2025-09-15", "iv": 73.77}, {"date": "2025-09-16", "iv": 44.98}, {"date": "2025-09-17", "iv": 41.42}, {"date": "2025-09-18", "iv": 39.44}, {"date": "2025-09-19", "iv": 43.27}, {"date": "2025-09-22", "iv": 66.21}, {"date": "2025-09-23", "iv": 43.44}, {"date": "2025-09-24", "iv": 50.85}, {"date": "2025-09-25", "iv": 39.24}, {"date": "2025-09-26", "iv": 45.15}, {"date": "2025-09-29", "iv": 39.58}, {"date": "2025-09-30", "iv": 40.07}, {"date": "2025-10-01", "iv": 42.53}, {"date": "2025-10-02", "iv": 42.68}, {"date": "2025-10-03", "iv": 44.65}, {"date": "2025-10-06", "iv": 47.01}, {"date": "2025-10-07", "iv": 45.58}, {"date": "2025-10-08", "iv": 45.32}, {"date": "2025-10-09", "iv": 44.02}, {"date": "2025-10-10", "iv": 50.24}, {"date": "2025-10-13", "iv": 51.1}, {"date": "2025-10-14", "iv": 51.44}, {"date": "2025-10-15", "iv": 53.47}, {"date": "2025-10-16", "iv": 52.68}, {"date": "2025-10-17", "iv": 52.34}, {"date": "2025-10-20", "iv": 48.21}, {"date": "2025-10-21", "iv": 45.8}, {"date": "2025-10-22", "iv": 39.71}, {"date": "2025-10-23", "iv": 41.66}, {"date": "2025-10-24", "iv": 39.34}, {"date": "2025-10-27", "iv": 42.62}, {"date": "2025-10-28", "iv": 42.65}, {"date": "2025-10-29", "iv": 42.3}, {"date": "2025-10-30", "iv": 42.35}, {"date": "2025-10-31", "iv": 40.45}, {"date": "2025-11-03", "iv": 39.83}, {"date": "2025-11-04", "iv": 40.28}, {"date": "2025-11-05", "iv": 38.72}, {"date": "2025-11-06", "iv": 41.28}, {"date": "2025-11-07", "iv": 16.9}, {"date": "2025-11-10", "iv": 34.89}, {"date": "2025-11-11", "iv": 45.99}, {"date": "2025-11-12", "iv": 34.38}, {"date": "2025-11-13", "iv": 43.1}, {"date": "2025-11-14", "iv": 39.01}, {"date": "2025-11-17", "iv": 42.93}, {"date": "2025-11-18", "iv": 43.81}, {"date": "2025-11-19", "iv": 49.93}, {"date": "2025-11-20", "iv": 50.7}, {"date": "2025-11-21", "iv": 42.39}, {"date": "2025-11-24", "iv": 35.86}, {"date": "2025-11-25", "iv": 34.19}, {"date": "2025-11-26", "iv": 32.13}, {"date": "2025-11-28", "iv": 28.01}, {"date": "2025-12-01", "iv": 32.48}, {"date": "2025-12-02", "iv": 32.0}, {"date": "2025-12-03", "iv": 34.04}, {"date": "2025-12-04", "iv": 32.8}, {"date": "2025-12-05", "iv": 33.69}, {"date": "2025-12-08", "iv": 34.61}, {"date": "2025-12-09", "iv": 34.51}, {"date": "2025-12-10", "iv": 33.63}, {"date": "2025-12-11", "iv": 33.85}, {"date": "2025-12-12", "iv": 32.66}, {"date": "2025-12-15", "iv": 33.86}, {"date": "2025-12-16", "iv": 41.0}, {"date": "2025-12-17", "iv": 38.59}, {"date": "2025-12-18", "iv": 35.91}, {"date": "2025-12-19", "iv": 36.3}, {"date": "2025-12-22", "iv": 36.89}, {"date": "2025-12-23", "iv": 33.44}, {"date": "2025-12-24", "iv": 34.29}, {"date": "2025-12-26", "iv": 32.39}, {"date": "2025-12-29", "iv": 33.93}, {"date": "2025-12-30", "iv": 33.81}, {"date": "2025-12-31", "iv": 31.01}, {"date": "2026-01-02", "iv": 31.37}, {"date": "2026-01-05", "iv": 34.36}, {"date": "2026-01-06", "iv": 32.69}, {"date": "2026-01-07", "iv": 36.13}, {"date": "2026-01-08", "iv": 34.78}, {"date": "2026-01-09", "iv": 35.75}, {"date": "2026-01-12", "iv": 35.76}, {"date": "2026-01-13", "iv": 32.55}, {"date": "2026-01-14", "iv": 35.41}, {"date": "2026-01-15", "iv": 39.83}, {"date": "2026-01-16", "iv": 38.91}, {"date": "2026-01-20", "iv": 37.88}, {"date": "2026-01-21", "iv": 39.37}, {"date": "2026-01-22", "iv": 37.99}, {"date": "2026-01-23", "iv": 38.21}, {"date": "2026-01-26", "iv": 41.44}, {"date": "2026-01-27", "iv": 42.56}, {"date": "2026-01-28", "iv": 40.4}, {"date": "2026-01-29", "iv": 47.58}, {"date": "2026-01-30", "iv": 48.01}, {"date": "2026-02-02", "iv": 39.76}, {"date": "2026-02-03", "iv": 40.06}, {"date": "2026-02-04", "iv": 40.73}, {"date": "2026-02-05", "iv": 42.61}, {"date": "2026-02-06", "iv": 41.28}, {"date": "2026-02-09", "iv": 42.22}, {"date": "2026-02-10", "iv": 41.05}, {"date": "2026-02-11", "iv": 40.29}, {"date": "2026-02-12", "iv": 43.93}, {"date": "2026-02-13", "iv": 39.29}, {"date": "2026-02-17", "iv": 42.74}, {"date": "2026-02-18", "iv": 28.6}, {"date": "2026-02-19", "iv": 19.51}, {"date": "2026-02-20", "iv": 35.1}, {"date": "2026-02-23", "iv": 39.85}, {"date": "2026-02-24", "iv": 2.12, "hv": 36.11}, {"date": "2026-02-25", "iv": 47.97, "hv": 33.49}, {"date": "2026-02-26", "iv": 55.99, "hv": 32.33}, {"date": "2026-02-27", "iv": 3.65, "hv": 32.33}, {"date": "2026-03-02", "iv": 41.92, "hv": 32.6}, {"date": "2026-03-03", "iv": 1.82, "hv": 32.6}, {"date": "2026-03-04", "iv": 38.66, "hv": 25.02}, {"date": "2026-03-05", "iv": 2.61, "hv": 24.88}, {"date": "2026-03-12", "iv": 49.41, "hv": 22.54}, {"date": "2026-03-13", "iv": 38.54, "hv": 22.54}]