[{"date": "2025-02-24", "iv": 46.64}, {"date": "2025-02-25", "iv": 48.87}, {"date": "2025-02-26", "iv": 49.77}, {"date": "2025-02-27", "iv": 54.28}, {"date": "2025-02-28", "iv": 62.52}, {"date": "2025-03-03", "iv": 67.19}, {"date": "2025-03-04", "iv": 64.72}, {"date": "2025-03-05", "iv": 66.32}, {"date": "2025-03-06", "iv": 64.39}, {"date": "2025-03-07", "iv": 58.74}, {"date": "2025-03-10", "iv": 66.87}, {"date": "2025-03-11", "iv": 66.88}, {"date": "2025-03-12", "iv": 57.23}, {"date": "2025-03-13", "iv": 54.26}, {"date": "2025-03-14", "iv": 64.04}, {"date": "2025-03-17", "iv": 42.01}, {"date": "2025-03-18", "iv": 41.23}, {"date": "2025-03-19", "iv": 40.37}, {"date": "2025-03-20", "iv": 44.11}, {"date": "2025-03-21", "iv": 36.82}, {"date": "2025-03-24", "iv": 45.5}, {"date": "2025-03-25", "iv": 45.2}, {"date": "2025-03-26", "iv": 45.64}, {"date": "2025-03-27", "iv": 48.07}, {"date": "2025-03-28", "iv": 49.8}, {"date": "2025-03-31", "iv": 57.14}, {"date": "2025-04-01", "iv": 55.13}, {"date": "2025-04-02", "iv": 61.1}, {"date": "2025-04-03", "iv": 48.9}, {"date": "2025-04-04", "iv": 53.61}, {"date": "2025-04-07", "iv": 47.17}, {"date": "2025-04-08", "iv": 47.67}, {"date": "2025-04-09", "iv": 46.4}, {"date": "2025-04-10", "iv": 48.95}, {"date": "2025-04-11", "iv": 46.76}, {"date": "2025-04-14", "iv": 47.29}, {"date": "2025-04-15", "iv": 47.78}, {"date": "2025-04-16", "iv": 45.97}, {"date": "2025-04-17", "iv": 42.93}, {"date": "2025-04-21", "iv": 46.24}, {"date": "2025-04-22", "iv": 47.7}, {"date": "2025-04-23", "iv": 48.54}, {"date": "2025-04-24", "iv": 48.93}, {"date": "2025-04-25", "iv": 47.59}, {"date": "2025-04-28", "iv": 49.98}, {"date": "2025-04-29", "iv": 47.79}, {"date": "2025-04-30", "iv": 48.61}, {"date": "2025-05-01", "iv": 57.46}, {"date": "2025-05-02", "iv": 68.39}, {"date": "2025-05-05", "iv": 68.35}, {"date": "2025-05-06", "iv": 69.15}, {"date": "2025-05-07", "iv": 69.87}, {"date": "2025-05-08", "iv": 66.06}, {"date": "2025-05-09", "iv": 69.78}, {"date": "2025-05-12", "iv": 33.66}, {"date": "2025-05-13", "iv": 30.46}, {"date": "2025-05-14", "iv": 32.94}, {"date": "2025-05-15", "iv": 34.69}, {"date": "2025-05-16", "iv": 36.47}, {"date": "2025-05-19", "iv": 35.85}, {"date": "2025-05-20", "iv": 37.51}, {"date": "2025-05-21", "iv": 36.26}, {"date": "2025-05-22", "iv": 35.14}, {"date": "2025-05-23", "iv": 31.67}, {"date": "2025-05-27", "iv": 31.51}, {"date": "2025-05-28", "iv": 33.91}, {"date": "2025-05-29", "iv": 36.17}, {"date": "2025-05-30", "iv": 38.05}, {"date": "2025-06-02", "iv": 40.68}, {"date": "2025-06-03", "iv": 38.0}, {"date": "2025-06-04", "iv": 41.06}, {"date": "2025-06-05", "iv": 37.83}, {"date": "2025-06-06", "iv": 36.18}, {"date": "2025-06-09", "iv": 41.09}, {"date": "2025-06-10", "iv": 46.86}, {"date": "2025-06-11", "iv": 49.31}, {"date": "2025-06-12", "iv": 55.18}, {"date": "2025-06-13", "iv": 47.8}, {"date": "2025-06-16", "iv": 32.05}, {"date": "2025-06-17", "iv": 31.52}, {"date": "2025-06-18", "iv": 28.86}, {"date": "2025-06-20", "iv": 32.77}, {"date": "2025-06-23", "iv": 32.29}, {"date": "2025-06-24", "iv": 35.43}, {"date": "2025-06-25", "iv": 33.01}, {"date": "2025-06-26", "iv": 33.51}, {"date": "2025-06-27", "iv": 28.43}, {"date": "2025-06-30", "iv": 33.08}, {"date": "2025-07-01", "iv": 36.52}, {"date": "2025-07-02", "iv": 34.79}, {"date": "2025-07-03", "iv": 37.18}, {"date": "2025-07-07", "iv": 36.18}, {"date": "2025-07-08", "iv": 38.41}, {"date": "2025-07-09", "iv": 41.49}, {"date": "2025-07-10", "iv": 46.42}, {"date": "2025-07-11", "iv": 42.42}, {"date": "2025-07-14", "iv": 34.87}, {"date": "2025-07-15", "iv": 34.51}, {"date": "2025-07-16", "iv": 32.97}, {"date": "2025-07-17", "iv": 34.53}, {"date": "2025-07-18", "iv": 34.42}, {"date": "2025-07-21", "iv": 33.38}, {"date": "2025-07-22", "iv": 38.26}, {"date": "2025-07-23", "iv": 38.35}, {"date": "2025-07-24", "iv": 37.68}, {"date": "2025-07-25", "iv": 35.79}, {"date": "2025-07-28", "iv": 37.82}, {"date": "2025-07-29", "iv": 41.54}, {"date": "2025-07-30", "iv": 31.9}, {"date": "2025-08-04", "iv": 44.65}, {"date": "2025-08-05", "iv": 46.97}, {"date": "2025-08-06", "iv": 41.36}, {"date": "2025-08-07", "iv": 56.4}, {"date": "2025-08-08", "iv": 63.98}, {"date": "2025-08-11", "iv": 30.11}, {"date": "2025-08-12", "iv": 29.17}, {"date": "2025-08-13", "iv": 25.51}, {"date": "2025-08-14", "iv": 29.83}, {"date": "2025-08-15", "iv": 25.76}, {"date": "2025-08-18", "iv": 25.98}, {"date": "2025-08-19", "iv": 25.95}, {"date": "2025-08-20", "iv": 31.02}, {"date": "2025-08-21", "iv": 27.48}, {"date": "2025-08-22", "iv": 30.45}, {"date": "2025-08-25", "iv": 31.46}, {"date": "2025-08-26", "iv": 32.39}, {"date": "2025-08-27", "iv": 32.82}, {"date": "2025-08-28", "iv": 31.39}, {"date": "2025-08-29", "iv": 35.46}, {"date": "2025-09-02", "iv": 31.72}, {"date": "2025-09-03", "iv": 33.99}, {"date": "2025-09-04", "iv": 31.81}, {"date": "2025-09-05", "iv": 39.46}, {"date": "2025-09-08", "iv": 40.17}, {"date": "2025-09-09", "iv": 43.7}, {"date": "2025-09-10", "iv": 44.52}, {"date": "2025-09-11", "iv": 51.94}, {"date": "2025-09-12", "iv": 49.14}, {"date": "2025-09-15", "iv": 28.21}, {"date": "2025-09-16", "iv": 29.43}, {"date": "2025-09-17", "iv": 29.59}, {"date": "2025-09-18", "iv": 30.32}, {"date": "2025-09-19", "iv": 30.64}, {"date": "2025-09-22", "iv": 29.44}, {"date": "2025-09-23", "iv": 29.69}, {"date": "2025-09-24", "iv": 26.96}, {"date": "2025-09-25", "iv": 29.45}, {"date": "2025-09-26", "iv": 27.98}, {"date": "2025-09-29", "iv": 29.5}, {"date": "2025-09-30", "iv": 32.0}, {"date": "2025-10-01", "iv": 33.82}, {"date": "2025-10-02", "iv": 28.85}, {"date": "2025-10-03", "iv": 33.02}, {"date": "2025-10-06", "iv": 31.62}, {"date": "2025-10-07", "iv": 29.68}, {"date": "2025-10-08", "iv": 29.75}, {"date": "2025-10-09", "iv": 34.35}, {"date": "2025-10-10", "iv": 32.39}, {"date": "2025-10-13", "iv": 30.44}, {"date": "2025-10-14", "iv": 28.79}, {"date": "2025-10-15", "iv": 28.36}, {"date": "2025-10-16", "iv": 29.58}, {"date": "2025-10-17", "iv": 28.96}, {"date": "2025-10-20", "iv": 27.88}, {"date": "2025-10-21", "iv": 29.87}, {"date": "2025-10-22", "iv": 30.23}, {"date": "2025-10-23", "iv": 29.27}, {"date": "2025-10-24", "iv": 30.72}, {"date": "2025-10-27", "iv": 30.0}, {"date": "2025-10-28", "iv": 29.87}, {"date": "2025-10-29", "iv": 28.52}, {"date": "2025-10-30", "iv": 28.38}, {"date": "2025-10-31", "iv": 23.51}, {"date": "2025-11-03", "iv": 22.52}, {"date": "2025-11-04", "iv": 25.68}, {"date": "2025-11-05", "iv": 27.8}, {"date": "2025-11-06", "iv": 29.7}, {"date": "2025-11-07", "iv": 27.6}, {"date": "2025-11-10", "iv": 30.66}, {"date": "2025-11-11", "iv": 30.74}, {"date": "2025-11-12", "iv": 29.2}, {"date": "2025-11-13", "iv": 26.15}, {"date": "2025-11-14", "iv": 27.0}, {"date": "2025-11-17", "iv": 26.67}, {"date": "2025-11-18", "iv": 26.14}, {"date": "2025-11-19", "iv": 28.23}, {"date": "2025-11-20", "iv": 30.63}, {"date": "2025-11-21", "iv": 24.94}, {"date": "2025-11-24", "iv": 24.56}, {"date": "2025-11-25", "iv": 23.65}, {"date": "2025-11-26", "iv": 23.9}, {"date": "2025-11-28", "iv": 25.15}, {"date": "2025-12-01", "iv": 24.13}, {"date": "2025-12-02", "iv": 25.45}, {"date": "2025-12-03", "iv": 24.58}, {"date": "2025-12-04", "iv": 22.09}, {"date": "2025-12-05", "iv": 20.98}, {"date": "2025-12-08", "iv": 23.09}, {"date": "2025-12-09", "iv": 22.05}, {"date": "2025-12-10", "iv": 22.18}, {"date": "2025-12-11", "iv": 21.63}, {"date": "2025-12-12", "iv": 23.22}, {"date": "2025-12-15", "iv": 18.5}, {"date": "2025-12-16", "iv": 19.18}, {"date": "2025-12-17", "iv": 19.8}, {"date": "2025-12-18", "iv": 18.31}, {"date": "2025-12-19", "iv": 17.47}, {"date": "2025-12-22", "iv": 17.02}, {"date": "2025-12-23", "iv": 16.53}, {"date": "2025-12-24", "iv": 17.53}, {"date": "2025-12-26", "iv": 15.99}, {"date": "2025-12-29", "iv": 17.76}, {"date": "2025-12-30", "iv": 18.72}, {"date": "2025-12-31", "iv": 17.94}, {"date": "2026-01-02", "iv": 17.07}, {"date": "2026-01-05", "iv": 18.0}, {"date": "2026-01-06", "iv": 17.53}, {"date": "2026-01-07", "iv": 20.01}, {"date": "2026-01-08", "iv": 18.19}, {"date": "2026-01-09", "iv": 19.74}, {"date": "2026-01-12", "iv": 22.69}, {"date": "2026-01-13", "iv": 20.98}, {"date": "2026-01-14", "iv": 21.65}, {"date": "2026-01-15", "iv": 20.57}, {"date": "2026-01-16", "iv": 20.04}, {"date": "2026-01-20", "iv": 21.83}, {"date": "2026-01-21", "iv": 20.01}, {"date": "2026-01-22", "iv": 20.73}, {"date": "2026-01-23", "iv": 20.53}, {"date": "2026-01-26", "iv": 19.64}, {"date": "2026-01-27", "iv": 22.18}, {"date": "2026-01-29", "iv": 21.41}, {"date": "2026-01-30", "iv": 22.34}, {"date": "2026-02-02", "iv": 25.68}, {"date": "2026-02-03", "iv": 22.06}, {"date": "2026-02-04", "iv": 24.82}, {"date": "2026-02-05", "iv": 22.68}, {"date": "2026-02-06", "iv": 19.29}, {"date": "2026-02-09", "iv": 23.49}, {"date": "2026-02-10", "iv": 21.55}, {"date": "2026-02-11", "iv": 24.47}, {"date": "2026-02-12", "iv": 31.35}, {"date": "2026-02-13", "iv": 22.64}, {"date": "2026-02-17", "iv": 21.8}, {"date": "2026-02-18", "iv": 21.31}, {"date": "2026-02-19", "iv": 21.83}, {"date": "2026-02-20", "iv": 20.47}, {"date": "2026-02-23", "iv": 21.71}, {"date": "2026-02-24", "iv": 2.61, "hv": 24.35}, {"date": "2026-02-25", "iv": 27.63, "hv": 24.58}, {"date": "2026-02-26", "iv": 29.67, "hv": 22.62}, {"date": "2026-02-27", "iv": 2.15, "hv": 22.31}, {"date": "2026-03-02", "iv": 29.49, "hv": 24.65}, {"date": "2026-03-03", "iv": 2.87, "hv": 24.65}, {"date": "2026-03-04", "iv": 29.66, "hv": 24.01}, {"date": "2026-03-05", "iv": 2.87, "hv": 24.01}, {"date": "2026-03-12", "iv": 29.66, "hv": 20.75}, {"date": "2026-03-13", "iv": 30.92, "hv": 20.75}]