[{"date": "2025-02-24", "iv": 42.95}, {"date": "2025-02-25", "iv": 42.34}, {"date": "2025-02-26", "iv": 47.61}, {"date": "2025-02-27", "iv": 45.49}, {"date": "2025-02-28", "iv": 48.2}, {"date": "2025-03-03", "iv": 71.79}, {"date": "2025-03-04", "iv": 51.43}, {"date": "2025-03-05", "iv": 51.16}, {"date": "2025-03-06", "iv": 43.05}, {"date": "2025-03-07", "iv": 50.71}, {"date": "2025-03-10", "iv": 53.58}, {"date": "2025-03-11", "iv": 55.99}, {"date": "2025-03-12", "iv": 52.4}, {"date": "2025-03-13", "iv": 53.96}, {"date": "2025-03-14", "iv": 74.6}, {"date": "2025-03-17", "iv": 49.8}, {"date": "2025-03-18", "iv": 44.35}, {"date": "2025-03-19", "iv": 50.32}, {"date": "2025-03-20", "iv": 46.8}, {"date": "2025-03-21", "iv": 43.67}, {"date": "2025-03-24", "iv": 44.34}, {"date": "2025-03-25", "iv": 42.49}, {"date": "2025-03-26", "iv": 54.09}, {"date": "2025-03-27", "iv": 47.54}, {"date": "2025-03-28", "iv": 50.38}, {"date": "2025-03-31", "iv": 59.86}, {"date": "2025-04-01", "iv": 60.89}, {"date": "2025-04-02", "iv": 66.75}, {"date": "2025-04-03", "iv": 79.59}, {"date": "2025-04-04", "iv": 67.0}, {"date": "2025-04-07", "iv": 75.61}, {"date": "2025-04-08", "iv": 82.59}, {"date": "2025-04-09", "iv": 48.58}, {"date": "2025-04-10", "iv": 69.6}, {"date": "2025-04-11", "iv": 79.64}, {"date": "2025-04-14", "iv": 45.47}, {"date": "2025-04-15", "iv": 54.51}, {"date": "2025-04-16", "iv": 46.86}, {"date": "2025-04-17", "iv": 53.76}, {"date": "2025-04-21", "iv": 35.99}, {"date": "2025-04-22", "iv": 40.29}, {"date": "2025-04-23", "iv": 50.45}, {"date": "2025-04-24", "iv": 42.66}, {"date": "2025-04-25", "iv": 60.78}, {"date": "2025-04-28", "iv": 55.92}, {"date": "2025-04-29", "iv": 37.13}, {"date": "2025-04-30", "iv": 41.88}, {"date": "2025-05-01", "iv": 45.47}, {"date": "2025-05-02", "iv": 52.25}, {"date": "2025-05-05", "iv": 53.63}, {"date": "2025-05-06", "iv": 56.38}, {"date": "2025-05-07", "iv": 59.49}, {"date": "2025-05-08", "iv": 63.8}, {"date": "2025-05-09", "iv": 58.7}, {"date": "2025-05-12", "iv": 33.92}, {"date": "2025-05-13", "iv": 31.88}, {"date": "2025-05-14", "iv": 31.2}, {"date": "2025-05-15", "iv": 29.54}, {"date": "2025-05-16", "iv": 35.65}, {"date": "2025-05-19", "iv": 36.14}, {"date": "2025-05-20", "iv": 40.02}, {"date": "2025-05-21", "iv": 36.94}, {"date": "2025-05-22", "iv": 34.49}, {"date": "2025-05-23", "iv": 41.86}, {"date": "2025-05-27", "iv": 38.36}, {"date": "2025-05-28", "iv": 34.4}, {"date": "2025-05-29", "iv": 38.76}, {"date": "2025-05-30", "iv": 49.92}, {"date": "2025-06-02", "iv": 42.46}, {"date": "2025-06-03", "iv": 37.49}, {"date": "2025-06-04", "iv": 45.25}, {"date": "2025-06-05", "iv": 39.42}, {"date": "2025-06-06", "iv": 45.9}, {"date": "2025-06-09", "iv": 52.16}, {"date": "2025-06-10", "iv": 45.53}, {"date": "2025-06-11", "iv": 45.25}, {"date": "2025-06-12", "iv": 54.33}, {"date": "2025-06-13", "iv": 63.29}, {"date": "2025-06-16", "iv": 41.62}, {"date": "2025-06-17", "iv": 32.99}, {"date": "2025-06-18", "iv": 33.09}, {"date": "2025-06-20", "iv": 32.65}, {"date": "2025-06-23", "iv": 29.0}, {"date": "2025-06-24", "iv": 32.63}, {"date": "2025-06-25", "iv": 32.56}, {"date": "2025-06-26", "iv": 41.29}, {"date": "2025-06-27", "iv": 30.62}, {"date": "2025-06-30", "iv": 37.6}, {"date": "2025-07-01", "iv": 35.03}, {"date": "2025-07-02", "iv": 37.29}, {"date": "2025-07-03", "iv": 34.95}, {"date": "2025-07-07", "iv": 42.63}, {"date": "2025-07-08", "iv": 42.21}, {"date": "2025-07-09", "iv": 57.47}, {"date": "2025-07-10", "iv": 47.92}, {"date": "2025-07-11", "iv": 47.87}, {"date": "2025-07-14", "iv": 32.13}, {"date": "2025-07-15", "iv": 30.07}, {"date": "2025-07-16", "iv": 25.05}, {"date": "2025-07-17", "iv": 31.54}, {"date": "2025-07-18", "iv": 24.06}, {"date": "2025-07-21", "iv": 36.06}, {"date": "2025-07-22", "iv": 38.55}, {"date": "2025-07-23", "iv": 38.18}, {"date": "2025-07-24", "iv": 29.39}, {"date": "2025-07-25", "iv": 41.68}, {"date": "2025-07-28", "iv": 39.45}, {"date": "2025-07-29", "iv": 41.83}, {"date": "2025-07-30", "iv": 45.47}, {"date": "2025-07-31", "iv": 49.43}, {"date": "2025-08-01", "iv": 35.04}, {"date": "2025-08-04", "iv": 63.48}, {"date": "2025-08-05", "iv": 56.76}, {"date": "2025-08-06", "iv": 64.64}, {"date": "2025-08-07", "iv": 65.1}, {"date": "2025-08-08", "iv": 50.33}, {"date": "2025-08-11", "iv": 23.97}, {"date": "2025-08-12", "iv": 24.62}, {"date": "2025-08-13", "iv": 25.03}, {"date": "2025-08-14", "iv": 25.38}, {"date": "2025-08-15", "iv": 23.92}, {"date": "2025-08-18", "iv": 22.69}, {"date": "2025-08-19", "iv": 23.27}, {"date": "2025-08-20", "iv": 25.02}, {"date": "2025-08-21", "iv": 24.56}, {"date": "2025-08-22", "iv": 23.26}, {"date": "2025-08-25", "iv": 24.62}, {"date": "2025-08-26", "iv": 25.24}, {"date": "2025-08-27", "iv": 24.87}, {"date": "2025-08-28", "iv": 22.31}, {"date": "2025-08-29", "iv": 21.98}, {"date": "2025-09-02", "iv": 23.66}, {"date": "2025-09-03", "iv": 23.34}, {"date": "2025-09-04", "iv": 24.18}, {"date": "2025-09-05", "iv": 23.23}, {"date": "2025-09-08", "iv": 25.4}, {"date": "2025-09-09", "iv": 25.88}, {"date": "2025-09-10", "iv": 27.03}, {"date": "2025-09-11", "iv": 28.65}, {"date": "2025-09-12", "iv": 31.33}, {"date": "2025-09-15", "iv": 27.57}, {"date": "2025-09-16", "iv": 25.63}, {"date": "2025-09-17", "iv": 24.24}, {"date": "2025-09-18", "iv": 24.59}, {"date": "2025-09-19", "iv": 24.36}, {"date": "2025-09-22", "iv": 25.72}, {"date": "2025-09-23", "iv": 27.94}, {"date": "2025-09-24", "iv": 30.4}, {"date": "2025-09-25", "iv": 27.61}, {"date": "2025-09-26", "iv": 30.82}, {"date": "2025-09-29", "iv": 35.51}, {"date": "2025-09-30", "iv": 35.0}, {"date": "2025-10-01", "iv": 51.5}, {"date": "2025-10-02", "iv": 36.11}, {"date": "2025-10-03", "iv": 60.87}, {"date": "2025-10-06", "iv": 74.4}, {"date": "2025-10-07", "iv": 60.61}, {"date": "2025-10-08", "iv": 63.26}, {"date": "2025-10-09", "iv": 76.28}, {"date": "2025-10-10", "iv": 61.87}, {"date": "2025-10-13", "iv": 32.8}, {"date": "2025-10-14", "iv": 34.94}, {"date": "2025-10-15", "iv": 33.3}, {"date": "2025-10-16", "iv": 33.39}, {"date": "2025-10-17", "iv": 31.28}, {"date": "2025-10-20", "iv": 30.09}, {"date": "2025-10-21", "iv": 30.86}, {"date": "2025-10-22", "iv": 31.9}, {"date": "2025-10-23", "iv": 31.49}, {"date": "2025-10-24", "iv": 33.08}, {"date": "2025-10-27", "iv": 33.32}, {"date": "2025-10-28", "iv": 34.25}, {"date": "2025-10-29", "iv": 24.34}, {"date": "2025-10-30", "iv": 31.27}, {"date": "2025-10-31", "iv": 31.29}, {"date": "2025-11-03", "iv": 31.43}, {"date": "2025-11-04", "iv": 29.27}, {"date": "2025-11-05", "iv": 28.34}, {"date": "2025-11-06", "iv": 29.2}, {"date": "2025-11-07", "iv": 29.44}, {"date": "2025-11-10", "iv": 27.67}, {"date": "2025-11-11", "iv": 29.34}, {"date": "2025-11-12", "iv": 26.08}, {"date": "2025-11-13", "iv": 27.15}, {"date": "2025-11-14", "iv": 28.33}, {"date": "2025-11-17", "iv": 24.15}, {"date": "2025-11-18", "iv": 26.61}, {"date": "2025-11-19", "iv": 24.85}, {"date": "2025-11-20", "iv": 24.91}, {"date": "2025-11-21", "iv": 22.99}, {"date": "2025-11-24", "iv": 24.76}, {"date": "2025-11-25", "iv": 24.89}, {"date": "2025-11-26", "iv": 26.31}, {"date": "2025-11-28", "iv": 25.45}, {"date": "2025-12-01", "iv": 24.92}, {"date": "2025-12-02", "iv": 24.3}, {"date": "2025-12-03", "iv": 23.3}, {"date": "2025-12-04", "iv": 23.91}, {"date": "2025-12-05", "iv": 24.44}, {"date": "2025-12-08", "iv": 25.99}, {"date": "2025-12-09", "iv": 26.0}, {"date": "2025-12-10", "iv": 28.85}, {"date": "2025-12-11", "iv": 24.33}, {"date": "2025-12-12", "iv": 24.08}, {"date": "2025-12-15", "iv": 22.07}, {"date": "2025-12-16", "iv": 21.83}, {"date": "2025-12-17", "iv": 20.7}, {"date": "2025-12-18", "iv": 25.33}, {"date": "2025-12-19", "iv": 19.77}, {"date": "2025-12-22", "iv": 19.77}, {"date": "2025-12-23", "iv": 19.39}, {"date": "2025-12-24", "iv": 19.92}, {"date": "2025-12-26", "iv": 15.82}, {"date": "2025-12-29", "iv": 19.42}, {"date": "2025-12-30", "iv": 18.29}, {"date": "2025-12-31", "iv": 19.13}, {"date": "2026-01-02", "iv": 19.48}, {"date": "2026-01-05", "iv": 20.59}, {"date": "2026-01-06", "iv": 22.14}, {"date": "2026-01-07", "iv": 25.75}, {"date": "2026-01-08", "iv": 26.12}, {"date": "2026-01-09", "iv": 25.41}, {"date": "2026-01-12", "iv": 23.55}, {"date": "2026-01-13", "iv": 22.55}, {"date": "2026-01-14", "iv": 19.23}, {"date": "2026-01-15", "iv": 19.45}, {"date": "2026-01-16", "iv": 24.98}, {"date": "2026-01-20", "iv": 22.28}, {"date": "2026-01-21", "iv": 24.34}, {"date": "2026-01-22", "iv": 20.95}, {"date": "2026-01-23", "iv": 23.48}, {"date": "2026-01-26", "iv": 22.8}, {"date": "2026-01-27", "iv": 30.98}, {"date": "2026-01-28", "iv": 25.15}, {"date": "2026-01-29", "iv": 25.84}, {"date": "2026-01-30", "iv": 25.98}, {"date": "2026-02-02", "iv": 26.03}, {"date": "2026-02-03", "iv": 26.21}, {"date": "2026-02-04", "iv": 27.44}, {"date": "2026-02-05", "iv": 31.95}, {"date": "2026-02-06", "iv": 28.4}, {"date": "2026-02-09", "iv": 32.62}, {"date": "2026-02-10", "iv": 41.59}, {"date": "2026-02-11", "iv": 48.7}, {"date": "2026-02-12", "iv": 37.23}, {"date": "2026-02-13", "iv": 24.07}, {"date": "2026-02-17", "iv": 25.23}, {"date": "2026-02-18", "iv": 22.42}, {"date": "2026-02-19", "iv": 24.33}, {"date": "2026-02-20", "iv": 22.62}, {"date": "2026-02-23", "iv": 26.01}, {"date": "2026-02-24", "iv": 2.12, "hv": 18.58}, {"date": "2026-02-25", "iv": 26.81, "hv": 17.57}, {"date": "2026-02-26", "iv": 31.97, "hv": 17.81}, {"date": "2026-02-27", "iv": 1.69, "hv": 17.54}, {"date": "2026-03-02", "iv": 28.36, "hv": 17.85}, {"date": "2026-03-03", "iv": 2.21, "hv": 20.21}, {"date": "2026-03-04", "iv": 34.39, "hv": 17.41}, {"date": "2026-03-05", "iv": 1.82, "hv": 17.2}, {"date": "2026-03-12", "iv": 30.84, "hv": 17.53}, {"date": "2026-03-13", "iv": 36.64, "hv": 17.53}]