[{"date": "2025-02-24", "iv": 63.75}, {"date": "2025-02-25", "iv": 43.43}, {"date": "2025-02-26", "iv": 51.94}, {"date": "2025-02-27", "iv": 50.91}, {"date": "2025-02-28", "iv": 47.34}, {"date": "2025-03-03", "iv": 62.69}, {"date": "2025-03-04", "iv": 51.32}, {"date": "2025-03-05", "iv": 47.17}, {"date": "2025-03-06", "iv": 42.57}, {"date": "2025-03-07", "iv": 39.9}, {"date": "2025-03-10", "iv": 48.24}, {"date": "2025-03-11", "iv": 50.39}, {"date": "2025-03-12", "iv": 42.93}, {"date": "2025-03-13", "iv": 44.45}, {"date": "2025-03-14", "iv": 55.09}, {"date": "2025-03-17", "iv": 50.7}, {"date": "2025-03-18", "iv": 37.99}, {"date": "2025-03-19", "iv": 44.74}, {"date": "2025-03-20", "iv": 41.81}, {"date": "2025-03-21", "iv": 40.38}, {"date": "2025-03-24", "iv": 41.77}, {"date": "2025-03-25", "iv": 36.34}, {"date": "2025-03-26", "iv": 42.15}, {"date": "2025-03-27", "iv": 44.91}, {"date": "2025-03-28", "iv": 46.01}, {"date": "2025-03-31", "iv": 56.74}, {"date": "2025-04-01", "iv": 56.94}, {"date": "2025-04-02", "iv": 62.6}, {"date": "2025-04-03", "iv": 65.64}, {"date": "2025-04-04", "iv": 51.56}, {"date": "2025-04-07", "iv": 78.57}, {"date": "2025-04-08", "iv": 76.1}, {"date": "2025-04-09", "iv": 51.47}, {"date": "2025-04-10", "iv": 81.26}, {"date": "2025-04-11", "iv": 71.0}, {"date": "2025-04-14", "iv": 43.66}, {"date": "2025-04-15", "iv": 43.0}, {"date": "2025-04-16", "iv": 41.67}, {"date": "2025-04-17", "iv": 45.43}, {"date": "2025-04-21", "iv": 43.08}, {"date": "2025-04-22", "iv": 48.84}, {"date": "2025-04-23", "iv": 46.0}, {"date": "2025-04-24", "iv": 47.92}, {"date": "2025-04-25", "iv": 47.98}, {"date": "2025-04-28", "iv": 57.85}, {"date": "2025-04-29", "iv": 57.18}, {"date": "2025-04-30", "iv": 58.72}, {"date": "2025-05-01", "iv": 56.94}, {"date": "2025-05-02", "iv": 63.12}, {"date": "2025-05-05", "iv": 79.96}, {"date": "2025-05-06", "iv": 73.94}, {"date": "2025-05-07", "iv": 83.27}, {"date": "2025-05-08", "iv": 52.28}, {"date": "2025-05-09", "iv": 56.29}, {"date": "2025-05-12", "iv": 23.46}, {"date": "2025-05-13", "iv": 26.74}, {"date": "2025-05-14", "iv": 21.86}, {"date": "2025-05-15", "iv": 23.63}, {"date": "2025-05-16", "iv": 27.29}, {"date": "2025-05-19", "iv": 26.4}, {"date": "2025-05-20", "iv": 32.92}, {"date": "2025-05-21", "iv": 24.46}, {"date": "2025-05-22", "iv": 26.36}, {"date": "2025-05-23", "iv": 28.18}, {"date": "2025-05-27", "iv": 30.4}, {"date": "2025-05-28", "iv": 30.0}, {"date": "2025-05-29", "iv": 27.15}, {"date": "2025-05-30", "iv": 26.32}, {"date": "2025-06-02", "iv": 33.91}, {"date": "2025-06-03", "iv": 33.26}, {"date": "2025-06-04", "iv": 28.43}, {"date": "2025-06-05", "iv": 29.76}, {"date": "2025-06-06", "iv": 28.43}, {"date": "2025-06-09", "iv": 43.13}, {"date": "2025-06-10", "iv": 31.49}, {"date": "2025-06-11", "iv": 47.54}, {"date": "2025-06-12", "iv": 69.76}, {"date": "2025-06-13", "iv": 57.82}, {"date": "2025-06-16", "iv": 24.64}, {"date": "2025-06-17", "iv": 24.47}, {"date": "2025-06-18", "iv": 23.96}, {"date": "2025-06-20", "iv": 25.57}, {"date": "2025-06-23", "iv": 27.6}, {"date": "2025-06-24", "iv": 28.83}, {"date": "2025-06-25", "iv": 27.57}, {"date": "2025-06-26", "iv": 27.4}, {"date": "2025-06-27", "iv": 27.29}, {"date": "2025-06-30", "iv": 31.13}, {"date": "2025-07-01", "iv": 34.85}, {"date": "2025-07-02", "iv": 34.03}, {"date": "2025-07-03", "iv": 44.29}, {"date": "2025-07-07", "iv": 41.0}, {"date": "2025-07-08", "iv": 39.25}, {"date": "2025-07-09", "iv": 52.33}, {"date": "2025-07-10", "iv": 39.12}, {"date": "2025-07-11", "iv": 61.49}, {"date": "2025-07-14", "iv": 23.54}, {"date": "2025-07-15", "iv": 30.0}, {"date": "2025-07-16", "iv": 31.74}, {"date": "2025-07-17", "iv": 28.77}, {"date": "2025-07-18", "iv": 28.98}, {"date": "2025-07-21", "iv": 32.83}, {"date": "2025-07-22", "iv": 18.12}, {"date": "2025-07-23", "iv": 24.62}, {"date": "2025-07-24", "iv": 36.35}, {"date": "2025-07-25", "iv": 21.07}, {"date": "2025-07-28", "iv": 32.64}, {"date": "2025-07-29", "iv": 38.0}, {"date": "2025-07-30", "iv": 45.28}, {"date": "2025-07-31", "iv": 35.81}, {"date": "2025-08-01", "iv": 46.34}, {"date": "2025-08-04", "iv": 65.22}, {"date": "2025-08-05", "iv": 42.53}, {"date": "2025-08-06", "iv": 75.27}, {"date": "2025-08-07", "iv": 83.25}, {"date": "2025-08-08", "iv": 73.3}, {"date": "2025-08-11", "iv": 22.98}, {"date": "2025-08-12", "iv": 23.86}, {"date": "2025-08-13", "iv": 23.82}, {"date": "2025-08-14", "iv": 25.68}, {"date": "2025-08-15", "iv": 21.0}, {"date": "2025-08-18", "iv": 21.42}, {"date": "2025-08-19", "iv": 32.59}, {"date": "2025-08-20", "iv": 25.36}, {"date": "2025-08-21", "iv": 24.38}, {"date": "2025-08-22", "iv": 24.89}, {"date": "2025-08-25", "iv": 24.95}, {"date": "2025-08-26", "iv": 24.2}, {"date": "2025-08-27", "iv": 25.31}, {"date": "2025-08-28", "iv": 22.9}, {"date": "2025-08-29", "iv": 22.69}, {"date": "2025-09-02", "iv": 24.18}, {"date": "2025-09-03", "iv": 26.4}, {"date": "2025-09-04", "iv": 31.62}, {"date": "2025-09-05", "iv": 24.1}, {"date": "2025-09-08", "iv": 24.01}, {"date": "2025-09-09", "iv": 36.58}, {"date": "2025-09-10", "iv": 31.73}, {"date": "2025-09-11", "iv": 54.97}, {"date": "2025-09-12", "iv": 38.37}, {"date": "2025-09-15", "iv": 20.48}, {"date": "2025-09-16", "iv": 19.25}, {"date": "2025-09-17", "iv": 17.96}, {"date": "2025-09-18", "iv": 17.94}, {"date": "2025-09-19", "iv": 18.76}, {"date": "2025-09-22", "iv": 22.11}, {"date": "2025-09-23", "iv": 22.66}, {"date": "2025-09-24", "iv": 23.09}, {"date": "2025-09-25", "iv": 23.15}, {"date": "2025-09-26", "iv": 22.64}, {"date": "2025-09-29", "iv": 27.36}, {"date": "2025-09-30", "iv": 32.8}, {"date": "2025-10-01", "iv": 35.8}, {"date": "2025-10-02", "iv": 33.16}, {"date": "2025-10-03", "iv": 36.72}, {"date": "2025-10-06", "iv": 46.75}, {"date": "2025-10-07", "iv": 50.21}, {"date": "2025-10-08", "iv": 59.76}, {"date": "2025-10-09", "iv": 52.41}, {"date": "2025-10-10", "iv": 51.62}, {"date": "2025-10-13", "iv": 17.88}, {"date": "2025-10-14", "iv": 22.68}, {"date": "2025-10-15", "iv": 23.5}, {"date": "2025-10-16", "iv": 24.42}, {"date": "2025-10-17", "iv": 22.81}, {"date": "2025-10-20", "iv": 19.2}, {"date": "2025-10-21", "iv": 22.25}, {"date": "2025-10-22", "iv": 23.71}, {"date": "2025-10-23", "iv": 23.61}, {"date": "2025-10-24", "iv": 23.08}, {"date": "2025-10-27", "iv": 19.85}, {"date": "2025-10-28", "iv": 24.06}, {"date": "2025-10-30", "iv": 16.84}, {"date": "2025-11-04", "iv": 26.56}, {"date": "2025-11-05", "iv": 22.99}, {"date": "2025-11-06", "iv": 24.93}, {"date": "2025-11-07", "iv": 25.69}, {"date": "2025-11-10", "iv": 18.47}, {"date": "2025-11-11", "iv": 22.66}, {"date": "2025-11-12", "iv": 18.11}, {"date": "2025-11-13", "iv": 16.64}, {"date": "2025-11-14", "iv": 18.56}, {"date": "2025-11-17", "iv": 16.74}, {"date": "2025-11-18", "iv": 18.07}, {"date": "2025-11-19", "iv": 16.9}, {"date": "2025-11-20", "iv": 17.21}, {"date": "2025-11-21", "iv": 16.22}, {"date": "2025-11-24", "iv": 17.61}, {"date": "2025-11-25", "iv": 17.36}, {"date": "2025-11-26", "iv": 17.04}, {"date": "2025-11-28", "iv": 17.05}, {"date": "2025-12-01", "iv": 18.03}, {"date": "2025-12-02", "iv": 16.71}, {"date": "2025-12-03", "iv": 16.98}, {"date": "2025-12-04", "iv": 15.52}, {"date": "2025-12-05", "iv": 15.67}, {"date": "2025-12-08", "iv": 15.56}, {"date": "2025-12-09", "iv": 16.05}, {"date": "2025-12-10", "iv": 17.6}, {"date": "2025-12-11", "iv": 19.73}, {"date": "2025-12-12", "iv": 16.31}, {"date": "2025-12-15", "iv": 17.47}, {"date": "2025-12-16", "iv": 16.97}, {"date": "2025-12-17", "iv": 15.72}, {"date": "2025-12-18", "iv": 12.41}, {"date": "2025-12-19", "iv": 22.99}, {"date": "2025-12-22", "iv": 14.85}, {"date": "2025-12-23", "iv": 15.89}, {"date": "2025-12-24", "iv": 14.13}, {"date": "2025-12-26", "iv": 26.83}, {"date": "2025-12-29", "iv": 31.45}, {"date": "2025-12-30", "iv": 22.48}, {"date": "2026-01-02", "iv": 13.58}, {"date": "2026-01-08", "iv": 17.27}, {"date": "2026-01-09", "iv": 9.43}, {"date": "2026-01-12", "iv": 16.87}, {"date": "2026-01-13", "iv": 15.56}, {"date": "2026-01-14", "iv": 17.05}, {"date": "2026-01-15", "iv": 25.33}, {"date": "2026-01-16", "iv": 14.31}, {"date": "2026-01-20", "iv": 18.3}, {"date": "2026-01-21", "iv": 22.68}, {"date": "2026-01-22", "iv": 17.62}, {"date": "2026-01-23", "iv": 14.77}, {"date": "2026-01-26", "iv": 13.74}, {"date": "2026-01-27", "iv": 12.51}, {"date": "2026-01-28", "iv": 17.41}, {"date": "2026-01-30", "iv": 9.47}, {"date": "2026-02-02", "iv": 15.81}, {"date": "2026-02-03", "iv": 28.6}, {"date": "2026-02-04", "iv": 20.0}, {"date": "2026-02-05", "iv": 21.24}, {"date": "2026-02-06", "iv": 14.93}, {"date": "2026-02-09", "iv": 16.71}, {"date": "2026-02-10", "iv": 34.87}, {"date": "2026-02-11", "iv": 15.28}, {"date": "2026-02-12", "iv": 37.57}, {"date": "2026-02-13", "iv": 18.46}, {"date": "2026-02-17", "iv": 24.32}, {"date": "2026-02-18", "iv": 21.11}, {"date": "2026-02-19", "iv": 21.68}, {"date": "2026-02-20", "iv": 14.88}, {"date": "2026-02-23", "iv": 9.48}, {"date": "2026-02-24", "iv": 14.59, "hv": 20.89}, {"date": "2026-02-25", "iv": 31.13, "hv": 20.67}, {"date": "2026-02-26", "iv": 33.56, "hv": 20.38}, {"date": "2026-02-27", "iv": 16.18, "hv": 20.38}, {"date": "2026-03-02", "iv": 34.75, "hv": 20.23}, {"date": "2026-03-03", "iv": 20.09, "hv": 20.23}, {"date": "2026-03-04", "iv": 36.26, "hv": 18.28}, {"date": "2026-03-05", "iv": 19.76, "hv": 18.32}, {"date": "2026-03-12", "iv": 20.75, "hv": 18.97}, {"date": "2026-03-13", "iv": 24.81, "hv": 18.97}]