[{"date": "2025-02-24", "iv": 24.77}, {"date": "2025-02-25", "iv": 27.15}, {"date": "2025-02-26", "iv": 27.23}, {"date": "2025-02-27", "iv": 22.06}, {"date": "2025-02-28", "iv": 25.53}, {"date": "2025-03-03", "iv": 29.17}, {"date": "2025-03-04", "iv": 21.78}, {"date": "2025-03-05", "iv": 30.73}, {"date": "2025-03-06", "iv": 29.47}, {"date": "2025-03-07", "iv": 23.04}, {"date": "2025-03-10", "iv": 32.7}, {"date": "2025-03-11", "iv": 32.63}, {"date": "2025-03-12", "iv": 30.89}, {"date": "2025-03-13", "iv": 36.48}, {"date": "2025-03-14", "iv": 27.11}, {"date": "2025-03-17", "iv": 28.49}, {"date": "2025-03-18", "iv": 29.52}, {"date": "2025-03-19", "iv": 28.51}, {"date": "2025-03-20", "iv": 27.69}, {"date": "2025-03-21", "iv": 27.42}, {"date": "2025-03-24", "iv": 26.63}, {"date": "2025-03-25", "iv": 29.79}, {"date": "2025-03-26", "iv": 27.8}, {"date": "2025-03-27", "iv": 27.18}, {"date": "2025-03-28", "iv": 19.18}, {"date": "2025-03-31", "iv": 28.22}, {"date": "2025-04-01", "iv": 32.19}, {"date": "2025-04-02", "iv": 28.99}, {"date": "2025-04-03", "iv": 32.05}, {"date": "2025-04-04", "iv": 54.99}, {"date": "2025-04-07", "iv": 45.25}, {"date": "2025-04-08", "iv": 59.49}, {"date": "2025-04-09", "iv": 33.68}, {"date": "2025-04-10", "iv": 63.49}, {"date": "2025-04-11", "iv": 38.07}, {"date": "2025-04-14", "iv": 38.61}, {"date": "2025-04-15", "iv": 36.42}, {"date": "2025-04-16", "iv": 38.91}, {"date": "2025-04-17", "iv": 39.21}, {"date": "2025-04-21", "iv": 41.98}, {"date": "2025-04-22", "iv": 40.27}, {"date": "2025-04-23", "iv": 34.42}, {"date": "2025-04-24", "iv": 29.75}, {"date": "2025-04-25", "iv": 31.04}, {"date": "2025-04-28", "iv": 31.57}, {"date": "2025-04-29", "iv": 31.24}, {"date": "2025-04-30", "iv": 46.43}, {"date": "2025-05-01", "iv": 30.26}, {"date": "2025-05-02", "iv": 35.67}, {"date": "2025-05-05", "iv": 35.97}, {"date": "2025-05-06", "iv": 30.15}, {"date": "2025-05-07", "iv": 35.58}, {"date": "2025-05-08", "iv": 42.47}, {"date": "2025-05-09", "iv": 27.77}, {"date": "2025-05-12", "iv": 22.72}, {"date": "2025-05-13", "iv": 22.64}, {"date": "2025-05-14", "iv": 23.72}, {"date": "2025-05-15", "iv": 26.03}, {"date": "2025-05-16", "iv": 22.78}, {"date": "2025-05-19", "iv": 23.47}, {"date": "2025-05-20", "iv": 23.84}, {"date": "2025-05-21", "iv": 24.08}, {"date": "2025-05-22", "iv": 24.2}, {"date": "2025-05-23", "iv": 23.12}, {"date": "2025-05-27", "iv": 23.28}, {"date": "2025-05-28", "iv": 23.59}, {"date": "2025-05-29", "iv": 24.0}, {"date": "2025-05-30", "iv": 24.23}, {"date": "2025-06-02", "iv": 25.23}, {"date": "2025-06-03", "iv": 25.13}, {"date": "2025-06-04", "iv": 22.14}, {"date": "2025-06-05", "iv": 23.66}, {"date": "2025-06-06", "iv": 21.02}, {"date": "2025-06-09", "iv": 18.96}, {"date": "2025-06-10", "iv": 21.07}, {"date": "2025-06-11", "iv": 24.54}, {"date": "2025-06-12", "iv": 19.64}, {"date": "2025-06-13", "iv": 24.73}, {"date": "2025-06-16", "iv": 22.5}, {"date": "2025-06-17", "iv": 24.49}, {"date": "2025-06-18", "iv": 22.27}, {"date": "2025-06-20", "iv": 21.77}, {"date": "2025-06-23", "iv": 18.11}, {"date": "2025-06-24", "iv": 22.95}, {"date": "2025-06-25", "iv": 22.35}, {"date": "2025-06-26", "iv": 23.06}, {"date": "2025-06-27", "iv": 21.9}, {"date": "2025-06-30", "iv": 24.65}, {"date": "2025-07-01", "iv": 21.84}, {"date": "2025-07-02", "iv": 21.06}, {"date": "2025-07-03", "iv": 22.3}, {"date": "2025-07-07", "iv": 24.31}, {"date": "2025-07-08", "iv": 20.79}, {"date": "2025-07-09", "iv": 22.37}, {"date": "2025-07-10", "iv": 13.86}, {"date": "2025-07-11", "iv": 21.15}, {"date": "2025-07-14", "iv": 37.92}, {"date": "2025-07-15", "iv": 32.32}, {"date": "2025-07-16", "iv": 33.14}, {"date": "2025-07-17", "iv": 35.59}, {"date": "2025-07-18", "iv": 34.53}, {"date": "2025-07-21", "iv": 36.59}, {"date": "2025-07-22", "iv": 41.55}, {"date": "2025-07-23", "iv": 40.91}, {"date": "2025-07-24", "iv": 42.57}, {"date": "2025-07-25", "iv": 20.43}, {"date": "2025-07-28", "iv": 14.71}, {"date": "2025-07-29", "iv": 22.94}, {"date": "2025-07-30", "iv": 23.47}, {"date": "2025-07-31", "iv": 20.46}, {"date": "2025-08-01", "iv": 23.91}, {"date": "2025-08-04", "iv": 24.01}, {"date": "2025-08-05", "iv": 18.71}, {"date": "2025-08-06", "iv": 24.74}, {"date": "2025-08-07", "iv": 22.39}, {"date": "2025-08-08", "iv": 31.79}, {"date": "2025-08-11", "iv": 20.65}, {"date": "2025-08-12", "iv": 20.32}, {"date": "2025-08-13", "iv": 20.05}, {"date": "2025-08-14", "iv": 18.62}, {"date": "2025-08-15", "iv": 20.2}, {"date": "2025-08-18", "iv": 20.79}, {"date": "2025-08-19", "iv": 19.32}, {"date": "2025-08-20", "iv": 20.22}, {"date": "2025-08-21", "iv": 20.9}, {"date": "2025-08-22", "iv": 23.91}, {"date": "2025-08-25", "iv": 17.98}, {"date": "2025-08-26", "iv": 20.86}, {"date": "2025-08-27", "iv": 21.17}, {"date": "2025-08-28", "iv": 26.61}, {"date": "2025-08-29", "iv": 20.88}, {"date": "2025-09-02", "iv": 30.82}, {"date": "2025-09-03", "iv": 21.69}, {"date": "2025-09-04", "iv": 19.94}, {"date": "2025-09-05", "iv": 19.27}, {"date": "2025-09-08", "iv": 21.81}, {"date": "2025-09-09", "iv": 22.29}, {"date": "2025-09-10", "iv": 21.68}, {"date": "2025-09-11", "iv": 17.73}, {"date": "2025-09-12", "iv": 19.8}, {"date": "2025-09-15", "iv": 27.13}, {"date": "2025-09-16", "iv": 26.94}, {"date": "2025-09-17", "iv": 22.3}, {"date": "2025-09-18", "iv": 29.47}, {"date": "2025-09-19", "iv": 22.5}, {"date": "2025-09-22", "iv": 23.88}, {"date": "2025-09-23", "iv": 22.21}, {"date": "2025-09-24", "iv": 22.33}, {"date": "2025-09-25", "iv": 21.59}, {"date": "2025-09-26", "iv": 15.28}, {"date": "2025-09-29", "iv": 23.28}, {"date": "2025-09-30", "iv": 23.58}, {"date": "2025-10-01", "iv": 23.57}, {"date": "2025-10-02", "iv": 21.25}, {"date": "2025-10-03", "iv": 23.93}, {"date": "2025-10-06", "iv": 26.8}, {"date": "2025-10-07", "iv": 26.83}, {"date": "2025-10-08", "iv": 36.17}, {"date": "2025-10-09", "iv": 34.86}, {"date": "2025-10-10", "iv": 31.67}, {"date": "2025-10-13", "iv": 41.58}, {"date": "2025-10-14", "iv": 34.94}, {"date": "2025-10-15", "iv": 35.85}, {"date": "2025-10-16", "iv": 36.6}, {"date": "2025-10-17", "iv": 35.52}, {"date": "2025-10-20", "iv": 41.55}, {"date": "2025-10-21", "iv": 46.55}, {"date": "2025-10-22", "iv": 46.12}, {"date": "2025-10-23", "iv": 47.57}, {"date": "2025-10-24", "iv": 43.43}, {"date": "2025-10-27", "iv": 44.68}, {"date": "2025-10-28", "iv": 38.54}, {"date": "2025-10-29", "iv": 37.15}, {"date": "2025-10-30", "iv": 40.99}, {"date": "2025-10-31", "iv": 27.2}, {"date": "2025-11-03", "iv": 33.03}, {"date": "2025-11-04", "iv": 33.98}, {"date": "2025-11-05", "iv": 25.91}, {"date": "2025-11-06", "iv": 27.75}, {"date": "2025-11-07", "iv": 38.29}, {"date": "2025-11-10", "iv": 21.11}, {"date": "2025-11-11", "iv": 35.46}, {"date": "2025-11-12", "iv": 38.88}, {"date": "2025-11-13", "iv": 62.47}, {"date": "2025-11-14", "iv": 49.68}, {"date": "2025-11-17", "iv": 25.37}, {"date": "2025-11-18", "iv": 26.83}, {"date": "2025-11-19", "iv": 24.85}, {"date": "2025-11-20", "iv": 29.44}, {"date": "2025-11-21", "iv": 26.47}, {"date": "2025-11-24", "iv": 20.23}, {"date": "2025-11-25", "iv": 26.43}, {"date": "2025-11-26", "iv": 27.64}, {"date": "2025-11-28", "iv": 27.18}, {"date": "2025-12-01", "iv": 26.72}, {"date": "2025-12-02", "iv": 26.11}, {"date": "2025-12-03", "iv": 26.53}, {"date": "2025-12-04", "iv": 24.87}, {"date": "2025-12-05", "iv": 19.44}, {"date": "2025-12-08", "iv": 23.28}, {"date": "2025-12-09", "iv": 29.4}, {"date": "2025-12-10", "iv": 22.77}, {"date": "2025-12-11", "iv": 15.87}, {"date": "2025-12-12", "iv": 23.31}, {"date": "2025-12-15", "iv": 20.7}, {"date": "2025-12-16", "iv": 22.4}, {"date": "2025-12-17", "iv": 21.89}, {"date": "2025-12-18", "iv": 20.97}, {"date": "2025-12-19", "iv": 20.85}, {"date": "2025-12-22", "iv": 25.66}, {"date": "2025-12-23", "iv": 18.62}, {"date": "2025-12-24", "iv": 20.8}, {"date": "2025-12-26", "iv": 20.61}, {"date": "2025-12-29", "iv": 21.65}, {"date": "2025-12-30", "iv": 22.71}, {"date": "2025-12-31", "iv": 20.86}, {"date": "2026-01-02", "iv": 21.42}, {"date": "2026-01-05", "iv": 22.23}, {"date": "2026-01-06", "iv": 22.92}, {"date": "2026-01-07", "iv": 24.22}, {"date": "2026-01-08", "iv": 22.68}, {"date": "2026-01-09", "iv": 20.65}, {"date": "2026-01-12", "iv": 33.73}, {"date": "2026-01-13", "iv": 30.58}, {"date": "2026-01-14", "iv": 30.4}, {"date": "2026-01-15", "iv": 25.98}, {"date": "2026-01-16", "iv": 29.38}, {"date": "2026-01-20", "iv": 37.69}, {"date": "2026-01-21", "iv": 34.18}, {"date": "2026-01-22", "iv": 35.38}, {"date": "2026-01-23", "iv": 40.21}, {"date": "2026-01-26", "iv": 37.86}, {"date": "2026-01-27", "iv": 36.94}, {"date": "2026-01-28", "iv": 34.06}, {"date": "2026-01-29", "iv": 36.82}, {"date": "2026-01-30", "iv": 38.21}, {"date": "2026-02-02", "iv": 41.49}, {"date": "2026-02-03", "iv": 43.28}, {"date": "2026-02-04", "iv": 48.4}, {"date": "2026-02-05", "iv": 43.2}, {"date": "2026-02-06", "iv": 44.14}, {"date": "2026-02-09", "iv": 52.09}, {"date": "2026-02-10", "iv": 64.08}, {"date": "2026-02-11", "iv": 24.04}, {"date": "2026-02-12", "iv": 26.54}, {"date": "2026-02-13", "iv": 39.34}, {"date": "2026-02-17", "iv": 26.9}, {"date": "2026-02-18", "iv": 26.68}, {"date": "2026-02-19", "iv": 26.93}, {"date": "2026-02-20", "iv": 27.49}, {"date": "2026-02-23", "iv": 28.63}, {"date": "2026-02-24", "iv": 1.06, "hv": 31.45}, {"date": "2026-02-25", "iv": 31.16, "hv": 31.53}, {"date": "2026-02-26", "iv": 31.85, "hv": 32.18}, {"date": "2026-02-27", "iv": 1.17, "hv": 32.12}, {"date": "2026-03-02", "iv": 31.23, "hv": 32.11}, {"date": "2026-03-03", "iv": 1.17, "hv": 32.11}, {"date": "2026-03-04", "iv": 30.1, "hv": 32.85}, {"date": "2026-03-05", "iv": 1.82, "hv": 31.43}, {"date": "2026-03-12", "iv": 38.09, "hv": 30.94}, {"date": "2026-03-13", "iv": 38.84, "hv": 30.94}]