[{"date": "2025-02-24", "iv": 75.61}, {"date": "2025-02-25", "iv": 78.56}, {"date": "2025-02-26", "iv": 73.42}, {"date": "2025-02-27", "iv": 48.14}, {"date": "2025-02-28", "iv": 59.88}, {"date": "2025-03-03", "iv": 67.1}, {"date": "2025-03-04", "iv": 42.59}, {"date": "2025-03-05", "iv": 64.61}, {"date": "2025-03-06", "iv": 81.65}, {"date": "2025-03-07", "iv": 81.37}, {"date": "2025-03-10", "iv": 109.06}, {"date": "2025-03-11", "iv": 107.44}, {"date": "2025-03-12", "iv": 105.52}, {"date": "2025-03-13", "iv": 124.63}, {"date": "2025-03-14", "iv": 147.06}, {"date": "2025-03-17", "iv": 99.3}, {"date": "2025-03-18", "iv": 91.16}, {"date": "2025-03-19", "iv": 118.24}, {"date": "2025-03-20", "iv": 96.12}, {"date": "2025-03-21", "iv": 66.27}, {"date": "2025-03-24", "iv": 110.6}, {"date": "2025-03-25", "iv": 121.18}, {"date": "2025-03-26", "iv": 136.59}, {"date": "2025-03-27", "iv": 89.54}, {"date": "2025-03-28", "iv": 158.09}, {"date": "2025-03-31", "iv": 72.23}, {"date": "2025-04-01", "iv": 65.36}, {"date": "2025-04-02", "iv": 74.6}, {"date": "2025-04-03", "iv": 68.74}, {"date": "2025-04-04", "iv": 84.54}, {"date": "2025-04-07", "iv": 63.68}, {"date": "2025-04-08", "iv": 67.34}, {"date": "2025-04-09", "iv": 79.66}, {"date": "2025-04-10", "iv": 99.75}, {"date": "2025-04-11", "iv": 82.5}, {"date": "2025-04-14", "iv": 89.71}, {"date": "2025-04-15", "iv": 82.64}, {"date": "2025-04-16", "iv": 82.88}, {"date": "2025-04-17", "iv": 110.62}, {"date": "2025-04-22", "iv": 93.15}, {"date": "2025-04-23", "iv": 97.91}, {"date": "2025-04-24", "iv": 134.05}, {"date": "2025-04-25", "iv": 69.86}, {"date": "2025-04-28", "iv": 70.7}, {"date": "2025-04-29", "iv": 80.6}, {"date": "2025-04-30", "iv": 69.92}, {"date": "2025-05-01", "iv": 74.42}, {"date": "2025-05-02", "iv": 78.54}, {"date": "2025-05-05", "iv": 75.45}, {"date": "2025-05-06", "iv": 74.39}, {"date": "2025-05-07", "iv": 109.47}, {"date": "2025-05-08", "iv": 132.22}, {"date": "2025-05-09", "iv": 92.24}, {"date": "2025-05-12", "iv": 147.19}, {"date": "2025-05-13", "iv": 114.72}, {"date": "2025-05-14", "iv": 144.26}, {"date": "2025-05-15", "iv": 140.62}, {"date": "2025-05-16", "iv": 142.04}, {"date": "2025-05-19", "iv": 86.2}, {"date": "2025-05-20", "iv": 114.81}, {"date": "2025-05-21", "iv": 73.39}, {"date": "2025-05-22", "iv": 76.28}, {"date": "2025-05-23", "iv": 53.98}, {"date": "2025-05-27", "iv": 93.46}, {"date": "2025-05-28", "iv": 105.57}, {"date": "2025-05-29", "iv": 66.4}, {"date": "2025-05-30", "iv": 69.07}, {"date": "2025-06-05", "iv": 65.64}, {"date": "2025-06-06", "iv": 61.85}, {"date": "2025-06-10", "iv": 79.11}, {"date": "2025-06-11", "iv": 80.58}, {"date": "2025-06-12", "iv": 76.12}, {"date": "2025-06-13", "iv": 80.15}, {"date": "2025-06-17", "iv": 90.11}, {"date": "2025-06-18", "iv": 51.01}, {"date": "2025-06-20", "iv": 148.0}, {"date": "2025-06-23", "iv": 52.85}, {"date": "2025-06-24", "iv": 63.48}, {"date": "2025-06-25", "iv": 59.64}, {"date": "2025-06-26", "iv": 68.97}, {"date": "2025-06-27", "iv": 75.32}, {"date": "2025-06-30", "iv": 77.37}, {"date": "2025-07-01", "iv": 44.0}, {"date": "2025-07-02", "iv": 41.18}, {"date": "2025-07-07", "iv": 65.64}, {"date": "2025-07-08", "iv": 49.51}, {"date": "2025-07-09", "iv": 56.47}, {"date": "2025-07-10", "iv": 47.98}, {"date": "2025-07-11", "iv": 50.61}, {"date": "2025-07-14", "iv": 52.06}, {"date": "2025-07-15", "iv": 53.4}, {"date": "2025-07-16", "iv": 39.52}, {"date": "2025-07-17", "iv": 54.59}, {"date": "2025-07-18", "iv": 43.7}, {"date": "2025-07-21", "iv": 50.33}, {"date": "2025-07-22", "iv": 50.33}, {"date": "2025-07-23", "iv": 43.31}, {"date": "2025-07-24", "iv": 50.53}, {"date": "2025-07-25", "iv": 60.81}, {"date": "2025-07-28", "iv": 38.83}, {"date": "2025-07-29", "iv": 41.05}, {"date": "2025-07-30", "iv": 39.81}, {"date": "2025-07-31", "iv": 38.17}, {"date": "2025-08-01", "iv": 34.39}, {"date": "2025-08-04", "iv": 38.23}, {"date": "2025-08-05", "iv": 40.02}, {"date": "2025-08-06", "iv": 46.33}, {"date": "2025-08-07", "iv": 46.6}, {"date": "2025-08-08", "iv": 47.43}, {"date": "2025-08-11", "iv": 54.06}, {"date": "2025-08-12", "iv": 72.48}, {"date": "2025-08-13", "iv": 66.44}, {"date": "2025-08-14", "iv": 63.69}, {"date": "2025-08-15", "iv": 83.24}, {"date": "2025-08-18", "iv": 51.78}, {"date": "2025-08-19", "iv": 32.05}, {"date": "2025-08-20", "iv": 53.74}, {"date": "2025-08-21", "iv": 44.9}, {"date": "2025-08-22", "iv": 60.13}, {"date": "2025-08-25", "iv": 72.66}, {"date": "2025-08-26", "iv": 80.64}, {"date": "2025-08-27", "iv": 78.7}, {"date": "2025-08-28", "iv": 97.63}, {"date": "2025-08-29", "iv": 106.52}, {"date": "2025-09-02", "iv": 47.88}, {"date": "2025-09-03", "iv": 46.47}, {"date": "2025-09-04", "iv": 53.07}, {"date": "2025-09-05", "iv": 92.58}, {"date": "2025-09-08", "iv": 58.05}, {"date": "2025-09-09", "iv": 62.86}, {"date": "2025-09-10", "iv": 78.68}, {"date": "2025-09-11", "iv": 64.06}, {"date": "2025-09-12", "iv": 62.28}, {"date": "2025-09-15", "iv": 90.71}, {"date": "2025-09-16", "iv": 115.04}, {"date": "2025-09-17", "iv": 125.78}, {"date": "2025-09-18", "iv": 137.37}, {"date": "2025-09-19", "iv": 117.43}, {"date": "2025-09-22", "iv": 68.23}, {"date": "2025-09-23", "iv": 81.88}, {"date": "2025-09-24", "iv": 82.88}, {"date": "2025-09-25", "iv": 75.17}, {"date": "2025-09-26", "iv": 82.58}, {"date": "2025-09-29", "iv": 55.57}, {"date": "2025-09-30", "iv": 52.11}, {"date": "2025-10-01", "iv": 48.7}, {"date": "2025-10-02", "iv": 50.89}, {"date": "2025-10-03", "iv": 50.02}, {"date": "2025-10-06", "iv": 45.49}, {"date": "2025-10-07", "iv": 47.49}, {"date": "2025-10-08", "iv": 48.97}, {"date": "2025-10-09", "iv": 51.54}, {"date": "2025-10-10", "iv": 43.44}, {"date": "2025-10-13", "iv": 53.6}, {"date": "2025-10-14", "iv": 50.42}, {"date": "2025-10-15", "iv": 58.2}, {"date": "2025-10-16", "iv": 53.9}, {"date": "2025-10-17", "iv": 63.39}, {"date": "2025-10-20", "iv": 45.74}, {"date": "2025-10-21", "iv": 42.89}, {"date": "2025-10-22", "iv": 46.5}, {"date": "2025-10-23", "iv": 46.66}, {"date": "2025-10-24", "iv": 45.76}, {"date": "2025-10-27", "iv": 54.78}, {"date": "2025-10-28", "iv": 51.61}, {"date": "2025-10-29", "iv": 68.02}, {"date": "2025-10-30", "iv": 66.7}, {"date": "2025-10-31", "iv": 72.23}, {"date": "2025-11-03", "iv": 43.99}, {"date": "2025-11-04", "iv": 46.95}, {"date": "2025-11-05", "iv": 38.19}, {"date": "2025-11-06", "iv": 58.17}, {"date": "2025-11-07", "iv": 58.41}, {"date": "2025-11-10", "iv": 76.94}, {"date": "2025-11-11", "iv": 76.25}, {"date": "2025-11-12", "iv": 79.04}, {"date": "2025-11-13", "iv": 79.95}, {"date": "2025-11-14", "iv": 79.12}, {"date": "2025-11-17", "iv": 84.78}, {"date": "2025-11-18", "iv": 94.04}, {"date": "2025-11-19", "iv": 94.83}, {"date": "2025-11-20", "iv": 113.05}, {"date": "2025-11-21", "iv": 93.47}, {"date": "2025-11-24", "iv": 58.54}, {"date": "2025-11-25", "iv": 68.15}, {"date": "2025-11-26", "iv": 88.05}, {"date": "2025-11-28", "iv": 97.18}, {"date": "2025-12-01", "iv": 46.72}, {"date": "2025-12-02", "iv": 43.54}, {"date": "2025-12-03", "iv": 52.6}, {"date": "2025-12-04", "iv": 60.96}, {"date": "2025-12-05", "iv": 64.06}, {"date": "2025-12-08", "iv": 43.65}, {"date": "2025-12-09", "iv": 44.41}, {"date": "2025-12-10", "iv": 30.98}, {"date": "2025-12-11", "iv": 44.9}, {"date": "2025-12-12", "iv": 52.62}, {"date": "2025-12-15", "iv": 62.28}, {"date": "2025-12-16", "iv": 29.39}, {"date": "2025-12-17", "iv": 28.08}, {"date": "2025-12-18", "iv": 28.39}, {"date": "2025-12-19", "iv": 23.0}, {"date": "2025-12-22", "iv": 26.94}, {"date": "2025-12-23", "iv": 27.91}, {"date": "2025-12-24", "iv": 28.06}, {"date": "2025-12-26", "iv": 18.52}, {"date": "2025-12-29", "iv": 29.26}, {"date": "2025-12-30", "iv": 25.0}, {"date": "2025-12-31", "iv": 38.1}, {"date": "2026-01-02", "iv": 24.29}, {"date": "2026-01-05", "iv": 26.25}, {"date": "2026-01-06", "iv": 28.26}, {"date": "2026-01-07", "iv": 23.19}, {"date": "2026-01-08", "iv": 24.59}, {"date": "2026-01-09", "iv": 27.84}, {"date": "2026-01-12", "iv": 24.29}, {"date": "2026-01-13", "iv": 23.75}, {"date": "2026-01-14", "iv": 22.79}, {"date": "2026-01-15", "iv": 31.45}, {"date": "2026-01-16", "iv": 20.49}, {"date": "2026-01-20", "iv": 23.68}, {"date": "2026-01-21", "iv": 26.44}, {"date": "2026-01-22", "iv": 46.38}, {"date": "2026-01-23", "iv": 35.62}, {"date": "2026-01-26", "iv": 38.94}, {"date": "2026-01-27", "iv": 70.65}, {"date": "2026-01-28", "iv": 50.96}, {"date": "2026-01-29", "iv": 40.22}, {"date": "2026-01-30", "iv": 47.84}, {"date": "2026-02-02", "iv": 29.01}, {"date": "2026-02-03", "iv": 32.83}, {"date": "2026-02-04", "iv": 32.24}, {"date": "2026-02-05", "iv": 43.73}, {"date": "2026-02-06", "iv": 27.73}, {"date": "2026-02-09", "iv": 33.31}, {"date": "2026-02-10", "iv": 30.51}, {"date": "2026-02-11", "iv": 28.1}, {"date": "2026-02-12", "iv": 27.58}, {"date": "2026-02-13", "iv": 30.29}, {"date": "2026-02-17", "iv": 34.91}, {"date": "2026-02-18", "iv": 33.48}, {"date": "2026-02-19", "iv": 37.79}, {"date": "2026-02-20", "iv": 31.85}, {"date": "2026-02-23", "iv": 35.9}, {"date": "2026-02-24", "iv": 1.82, "hv": 27.89}, {"date": "2026-02-25", "iv": 49.14, "hv": 25.97}, {"date": "2026-02-26", "iv": 54.43, "hv": 26.22}, {"date": "2026-02-27", "iv": 3.65, "hv": 26.31}, {"date": "2026-03-02", "iv": 41.07, "hv": 24.02}, {"date": "2026-03-03", "iv": 1.11, "hv": 31.74}, {"date": "2026-03-04", "iv": 55.18, "hv": 29.85}, {"date": "2026-03-05", "iv": 2.08, "hv": 28.83}, {"date": "2026-03-12", "iv": 56.06, "hv": 30.78}, {"date": "2026-03-13", "iv": 44.7, "hv": 30.78}]