[{"date": "2025-02-24", "iv": 29.13}, {"date": "2025-02-25", "iv": 32.8}, {"date": "2025-02-26", "iv": 25.08}, {"date": "2025-02-27", "iv": 35.08}, {"date": "2025-02-28", "iv": 34.4}, {"date": "2025-03-03", "iv": 38.45}, {"date": "2025-03-04", "iv": 43.23}, {"date": "2025-03-05", "iv": 36.97}, {"date": "2025-03-06", "iv": 44.08}, {"date": "2025-03-07", "iv": 62.84}, {"date": "2025-03-10", "iv": 57.21}, {"date": "2025-03-11", "iv": 45.73}, {"date": "2025-03-12", "iv": 41.18}, {"date": "2025-03-13", "iv": 43.79}, {"date": "2025-03-14", "iv": 34.78}, {"date": "2025-03-17", "iv": 36.43}, {"date": "2025-03-18", "iv": 31.63}, {"date": "2025-03-19", "iv": 29.77}, {"date": "2025-03-20", "iv": 28.56}, {"date": "2025-03-21", "iv": 28.17}, {"date": "2025-03-24", "iv": 29.89}, {"date": "2025-03-25", "iv": 31.77}, {"date": "2025-03-26", "iv": 40.13}, {"date": "2025-03-27", "iv": 37.76}, {"date": "2025-03-28", "iv": 36.9}, {"date": "2025-03-31", "iv": 38.25}, {"date": "2025-04-01", "iv": 45.55}, {"date": "2025-04-02", "iv": 47.13}, {"date": "2025-04-03", "iv": 42.42}, {"date": "2025-04-04", "iv": 57.73}, {"date": "2025-04-07", "iv": 71.3}, {"date": "2025-04-08", "iv": 64.24}, {"date": "2025-04-09", "iv": 37.81}, {"date": "2025-04-10", "iv": 66.5}, {"date": "2025-04-11", "iv": 47.83}, {"date": "2025-04-14", "iv": 43.96}, {"date": "2025-04-15", "iv": 40.02}, {"date": "2025-04-16", "iv": 41.04}, {"date": "2025-04-17", "iv": 41.55}, {"date": "2025-04-21", "iv": 41.68}, {"date": "2025-04-22", "iv": 42.69}, {"date": "2025-04-23", "iv": 48.36}, {"date": "2025-04-24", "iv": 44.04}, {"date": "2025-04-25", "iv": 38.33}, {"date": "2025-04-28", "iv": 40.27}, {"date": "2025-04-29", "iv": 41.05}, {"date": "2025-04-30", "iv": 42.43}, {"date": "2025-05-01", "iv": 45.47}, {"date": "2025-05-02", "iv": 40.44}, {"date": "2025-05-05", "iv": 59.77}, {"date": "2025-05-06", "iv": 41.01}, {"date": "2025-05-07", "iv": 38.15}, {"date": "2025-05-08", "iv": 38.44}, {"date": "2025-05-09", "iv": 45.4}, {"date": "2025-05-12", "iv": 28.68}, {"date": "2025-05-13", "iv": 28.95}, {"date": "2025-05-14", "iv": 26.26}, {"date": "2025-05-15", "iv": 28.38}, {"date": "2025-05-16", "iv": 30.68}, {"date": "2025-05-19", "iv": 31.83}, {"date": "2025-05-20", "iv": 29.05}, {"date": "2025-05-21", "iv": 28.46}, {"date": "2025-05-22", "iv": 30.8}, {"date": "2025-05-23", "iv": 28.35}, {"date": "2025-05-27", "iv": 29.82}, {"date": "2025-05-28", "iv": 31.5}, {"date": "2025-05-29", "iv": 30.24}, {"date": "2025-05-30", "iv": 31.01}, {"date": "2025-06-02", "iv": 28.61}, {"date": "2025-06-03", "iv": 33.11}, {"date": "2025-06-04", "iv": 36.78}, {"date": "2025-06-05", "iv": 31.4}, {"date": "2025-06-06", "iv": 29.47}, {"date": "2025-06-09", "iv": 34.83}, {"date": "2025-06-10", "iv": 38.18}, {"date": "2025-06-11", "iv": 42.9}, {"date": "2025-06-12", "iv": 41.36}, {"date": "2025-06-13", "iv": 37.76}, {"date": "2025-06-16", "iv": 28.99}, {"date": "2025-06-17", "iv": 17.85}, {"date": "2025-06-18", "iv": 23.54}, {"date": "2025-06-20", "iv": 24.63}, {"date": "2025-06-23", "iv": 22.27}, {"date": "2025-06-24", "iv": 24.12}, {"date": "2025-06-25", "iv": 23.91}, {"date": "2025-06-26", "iv": 21.98}, {"date": "2025-06-27", "iv": 23.54}, {"date": "2025-06-30", "iv": 22.54}, {"date": "2025-07-01", "iv": 28.12}, {"date": "2025-07-02", "iv": 30.96}, {"date": "2025-07-03", "iv": 28.22}, {"date": "2025-07-07", "iv": 29.76}, {"date": "2025-07-08", "iv": 30.56}, {"date": "2025-07-09", "iv": 32.43}, {"date": "2025-07-10", "iv": 37.1}, {"date": "2025-07-11", "iv": 29.44}, {"date": "2025-07-14", "iv": 26.15}, {"date": "2025-07-15", "iv": 26.98}, {"date": "2025-07-16", "iv": 28.81}, {"date": "2025-07-17", "iv": 28.87}, {"date": "2025-07-18", "iv": 26.83}, {"date": "2025-07-21", "iv": 28.12}, {"date": "2025-07-22", "iv": 29.71}, {"date": "2025-07-23", "iv": 31.55}, {"date": "2025-07-24", "iv": 30.75}, {"date": "2025-07-25", "iv": 31.83}, {"date": "2025-07-28", "iv": 33.89}, {"date": "2025-07-29", "iv": 33.59}, {"date": "2025-07-30", "iv": 32.54}, {"date": "2025-07-31", "iv": 37.17}, {"date": "2025-08-01", "iv": 39.59}, {"date": "2025-08-04", "iv": 39.77}, {"date": "2025-08-05", "iv": 31.27}, {"date": "2025-08-06", "iv": 37.46}, {"date": "2025-08-07", "iv": 30.99}, {"date": "2025-08-08", "iv": 33.27}, {"date": "2025-08-11", "iv": 21.54}, {"date": "2025-08-12", "iv": 21.19}, {"date": "2025-08-13", "iv": 21.63}, {"date": "2025-08-14", "iv": 20.82}, {"date": "2025-08-15", "iv": 22.04}, {"date": "2025-08-18", "iv": 21.25}, {"date": "2025-08-19", "iv": 21.48}, {"date": "2025-08-20", "iv": 22.76}, {"date": "2025-08-21", "iv": 22.15}, {"date": "2025-08-22", "iv": 22.89}, {"date": "2025-08-25", "iv": 24.86}, {"date": "2025-08-26", "iv": 24.76}, {"date": "2025-08-27", "iv": 25.49}, {"date": "2025-08-28", "iv": 24.56}, {"date": "2025-08-29", "iv": 22.81}, {"date": "2025-09-02", "iv": 26.23}, {"date": "2025-09-03", "iv": 25.97}, {"date": "2025-09-04", "iv": 27.15}, {"date": "2025-09-05", "iv": 25.6}, {"date": "2025-09-08", "iv": 29.71}, {"date": "2025-09-09", "iv": 29.71}, {"date": "2025-09-10", "iv": 30.62}, {"date": "2025-09-11", "iv": 30.03}, {"date": "2025-09-12", "iv": 34.63}, {"date": "2025-09-15", "iv": 27.0}, {"date": "2025-09-16", "iv": 27.33}, {"date": "2025-09-17", "iv": 27.02}, {"date": "2025-09-18", "iv": 26.89}, {"date": "2025-09-19", "iv": 25.61}, {"date": "2025-09-22", "iv": 30.34}, {"date": "2025-09-23", "iv": 25.91}, {"date": "2025-09-24", "iv": 28.68}, {"date": "2025-09-25", "iv": 29.08}, {"date": "2025-09-26", "iv": 28.32}, {"date": "2025-09-29", "iv": 34.42}, {"date": "2025-09-30", "iv": 25.8}, {"date": "2025-10-01", "iv": 29.62}, {"date": "2025-10-02", "iv": 32.79}, {"date": "2025-10-03", "iv": 25.35}, {"date": "2025-10-06", "iv": 34.93}, {"date": "2025-10-07", "iv": 30.78}, {"date": "2025-10-08", "iv": 28.91}, {"date": "2025-10-09", "iv": 29.27}, {"date": "2025-10-10", "iv": 29.61}, {"date": "2025-10-14", "iv": 25.89}, {"date": "2025-10-15", "iv": 27.0}, {"date": "2025-10-16", "iv": 30.37}, {"date": "2025-10-17", "iv": 28.01}, {"date": "2025-10-20", "iv": 26.51}, {"date": "2025-10-21", "iv": 28.52}, {"date": "2025-10-22", "iv": 26.82}, {"date": "2025-10-23", "iv": 27.17}, {"date": "2025-10-24", "iv": 26.95}, {"date": "2025-10-27", "iv": 25.9}, {"date": "2025-10-28", "iv": 30.6}, {"date": "2025-10-29", "iv": 29.92}, {"date": "2025-10-30", "iv": 32.44}, {"date": "2025-10-31", "iv": 30.63}, {"date": "2025-11-03", "iv": 35.31}, {"date": "2025-11-04", "iv": 43.7}, {"date": "2025-11-05", "iv": 47.93}, {"date": "2025-11-06", "iv": 38.78}, {"date": "2025-11-07", "iv": 39.19}, {"date": "2025-11-10", "iv": 57.94}, {"date": "2025-11-11", "iv": 53.66}, {"date": "2025-11-12", "iv": 68.81}, {"date": "2025-11-13", "iv": 52.69}, {"date": "2025-11-14", "iv": 66.53}, {"date": "2025-11-17", "iv": 23.39}, {"date": "2025-11-18", "iv": 26.81}, {"date": "2025-11-19", "iv": 22.64}, {"date": "2025-11-20", "iv": 29.79}, {"date": "2025-11-21", "iv": 24.51}, {"date": "2025-11-24", "iv": 23.45}, {"date": "2025-11-25", "iv": 23.45}, {"date": "2025-11-26", "iv": 21.61}, {"date": "2025-11-28", "iv": 19.64}, {"date": "2025-12-01", "iv": 24.51}, {"date": "2025-12-02", "iv": 22.29}, {"date": "2025-12-03", "iv": 14.24}, {"date": "2025-12-04", "iv": 19.3}, {"date": "2025-12-05", "iv": 22.0}, {"date": "2025-12-08", "iv": 23.79}, {"date": "2025-12-09", "iv": 11.42}, {"date": "2025-12-10", "iv": 18.55}, {"date": "2025-12-11", "iv": 21.75}, {"date": "2025-12-12", "iv": 26.45}, {"date": "2025-12-15", "iv": 17.15}, {"date": "2025-12-16", "iv": 22.8}, {"date": "2025-12-17", "iv": 23.36}, {"date": "2025-12-18", "iv": 18.86}, {"date": "2025-12-19", "iv": 15.66}, {"date": "2025-12-22", "iv": 17.53}, {"date": "2025-12-23", "iv": 20.07}, {"date": "2025-12-24", "iv": 19.58}, {"date": "2025-12-26", "iv": 18.59}, {"date": "2025-12-29", "iv": 24.45}, {"date": "2025-12-30", "iv": 25.6}, {"date": "2025-12-31", "iv": 20.7}, {"date": "2026-01-02", "iv": 18.03}, {"date": "2026-01-05", "iv": 15.13}, {"date": "2026-01-06", "iv": 13.52}, {"date": "2026-01-07", "iv": 20.93}, {"date": "2026-01-08", "iv": 18.45}, {"date": "2026-01-09", "iv": 20.87}, {"date": "2026-01-12", "iv": 19.33}, {"date": "2026-01-13", "iv": 20.12}, {"date": "2026-01-14", "iv": 22.67}, {"date": "2026-01-15", "iv": 20.72}, {"date": "2026-01-16", "iv": 12.59}, {"date": "2026-01-20", "iv": 25.57}, {"date": "2026-01-21", "iv": 19.5}, {"date": "2026-01-22", "iv": 18.44}, {"date": "2026-01-23", "iv": 22.26}, {"date": "2026-01-26", "iv": 20.6}, {"date": "2026-01-27", "iv": 21.95}, {"date": "2026-01-28", "iv": 19.41}, {"date": "2026-01-29", "iv": 23.56}, {"date": "2026-01-30", "iv": 17.61}, {"date": "2026-02-02", "iv": 20.97}, {"date": "2026-02-03", "iv": 22.42}, {"date": "2026-02-04", "iv": 24.28}, {"date": "2026-02-05", "iv": 27.54}, {"date": "2026-02-06", "iv": 22.86}, {"date": "2026-02-09", "iv": 27.15}, {"date": "2026-02-10", "iv": 26.56}, {"date": "2026-02-11", "iv": 25.66}, {"date": "2026-02-12", "iv": 61.89}, {"date": "2026-02-13", "iv": 41.62}, {"date": "2026-02-17", "iv": 40.18}, {"date": "2026-02-18", "iv": 35.83}, {"date": "2026-02-19", "iv": 33.71}, {"date": "2026-02-20", "iv": 31.66}, {"date": "2026-02-23", "iv": 36.19}, {"date": "2026-02-24", "iv": 1.11, "hv": 59.06}, {"date": "2026-02-25", "iv": 36.17, "hv": 65.1}, {"date": "2026-02-26", "iv": 34.78, "hv": 65.49}, {"date": "2026-02-27", "iv": 1.08, "hv": 65.49}, {"date": "2026-03-02", "iv": 37.0, "hv": 65.43}, {"date": "2026-03-03", "iv": 1.82, "hv": 65.04}, {"date": "2026-03-04", "iv": 40.25, "hv": 65.33}, {"date": "2026-03-05", "iv": 1.82, "hv": 65.33}, {"date": "2026-03-12", "iv": 37.94, "hv": 63.71}, {"date": "2026-03-13", "iv": 42.93, "hv": 63.71}]