[{"date": "2025-02-24", "iv": 50.73}, {"date": "2025-02-25", "iv": 46.15}, {"date": "2025-02-26", "iv": 38.43}, {"date": "2025-02-27", "iv": 41.32}, {"date": "2025-02-28", "iv": 42.42}, {"date": "2025-03-03", "iv": 46.64}, {"date": "2025-03-04", "iv": 45.58}, {"date": "2025-03-05", "iv": 46.0}, {"date": "2025-03-06", "iv": 48.24}, {"date": "2025-03-07", "iv": 44.76}, {"date": "2025-03-10", "iv": 50.42}, {"date": "2025-03-11", "iv": 51.1}, {"date": "2025-03-12", "iv": 47.19}, {"date": "2025-03-13", "iv": 53.54}, {"date": "2025-03-14", "iv": 41.47}, {"date": "2025-03-17", "iv": 36.73}, {"date": "2025-03-18", "iv": 39.41}, {"date": "2025-03-19", "iv": 36.06}, {"date": "2025-03-20", "iv": 35.7}, {"date": "2025-03-21", "iv": 34.39}, {"date": "2025-03-24", "iv": 37.65}, {"date": "2025-03-25", "iv": 38.09}, {"date": "2025-03-26", "iv": 40.46}, {"date": "2025-03-27", "iv": 45.84}, {"date": "2025-03-28", "iv": 42.78}, {"date": "2025-03-31", "iv": 46.23}, {"date": "2025-04-01", "iv": 47.68}, {"date": "2025-04-02", "iv": 45.66}, {"date": "2025-04-03", "iv": 47.03}, {"date": "2025-04-04", "iv": 58.87}, {"date": "2025-04-07", "iv": 63.6}, {"date": "2025-04-08", "iv": 67.72}, {"date": "2025-04-09", "iv": 45.55}, {"date": "2025-04-10", "iv": 66.99}, {"date": "2025-04-11", "iv": 54.54}, {"date": "2025-04-14", "iv": 44.87}, {"date": "2025-04-15", "iv": 40.97}, {"date": "2025-04-16", "iv": 47.6}, {"date": "2025-04-17", "iv": 45.03}, {"date": "2025-04-21", "iv": 55.66}, {"date": "2025-04-22", "iv": 52.95}, {"date": "2025-04-23", "iv": 56.82}, {"date": "2025-04-24", "iv": 49.38}, {"date": "2025-04-25", "iv": 48.99}, {"date": "2025-04-28", "iv": 66.02}, {"date": "2025-04-29", "iv": 65.79}, {"date": "2025-04-30", "iv": 62.07}, {"date": "2025-05-01", "iv": 69.58}, {"date": "2025-05-02", "iv": 68.83}, {"date": "2025-05-05", "iv": 73.11}, {"date": "2025-05-06", "iv": 74.44}, {"date": "2025-05-07", "iv": 79.81}, {"date": "2025-05-08", "iv": 80.47}, {"date": "2025-05-09", "iv": 41.82}, {"date": "2025-05-12", "iv": 47.66}, {"date": "2025-05-13", "iv": 54.0}, {"date": "2025-05-14", "iv": 50.15}, {"date": "2025-05-15", "iv": 43.42}, {"date": "2025-05-16", "iv": 43.72}, {"date": "2025-05-19", "iv": 38.35}, {"date": "2025-05-20", "iv": 38.71}, {"date": "2025-05-21", "iv": 38.92}, {"date": "2025-05-22", "iv": 38.66}, {"date": "2025-05-23", "iv": 38.24}, {"date": "2025-05-27", "iv": 46.94}, {"date": "2025-05-28", "iv": 46.96}, {"date": "2025-05-29", "iv": 44.48}, {"date": "2025-05-30", "iv": 35.37}, {"date": "2025-06-02", "iv": 38.53}, {"date": "2025-06-03", "iv": 38.2}, {"date": "2025-06-04", "iv": 38.39}, {"date": "2025-06-05", "iv": 39.27}, {"date": "2025-06-06", "iv": 41.93}, {"date": "2025-06-09", "iv": 37.19}, {"date": "2025-06-10", "iv": 38.86}, {"date": "2025-06-11", "iv": 44.64}, {"date": "2025-06-12", "iv": 36.96}, {"date": "2025-06-13", "iv": 37.54}, {"date": "2025-06-16", "iv": 37.46}, {"date": "2025-06-17", "iv": 39.06}, {"date": "2025-06-18", "iv": 37.99}, {"date": "2025-06-20", "iv": 33.91}, {"date": "2025-06-23", "iv": 31.6}, {"date": "2025-06-24", "iv": 32.99}, {"date": "2025-06-25", "iv": 34.48}, {"date": "2025-06-26", "iv": 30.88}, {"date": "2025-06-27", "iv": 38.34}, {"date": "2025-06-30", "iv": 32.62}, {"date": "2025-07-01", "iv": 32.95}, {"date": "2025-07-02", "iv": 34.07}, {"date": "2025-07-03", "iv": 34.17}, {"date": "2025-07-07", "iv": 37.31}, {"date": "2025-07-08", "iv": 38.52}, {"date": "2025-07-09", "iv": 38.89}, {"date": "2025-07-10", "iv": 43.24}, {"date": "2025-07-11", "iv": 44.76}, {"date": "2025-07-14", "iv": 50.07}, {"date": "2025-07-15", "iv": 46.43}, {"date": "2025-07-16", "iv": 47.3}, {"date": "2025-07-17", "iv": 51.09}, {"date": "2025-07-18", "iv": 53.13}, {"date": "2025-07-21", "iv": 46.02}, {"date": "2025-07-22", "iv": 56.59}, {"date": "2025-07-23", "iv": 48.3}, {"date": "2025-07-24", "iv": 60.33}, {"date": "2025-07-25", "iv": 54.44}, {"date": "2025-07-28", "iv": 56.27}, {"date": "2025-07-29", "iv": 57.02}, {"date": "2025-07-30", "iv": 57.15}, {"date": "2025-07-31", "iv": 58.24}, {"date": "2025-08-01", "iv": 60.5}, {"date": "2025-08-04", "iv": 66.47}, {"date": "2025-08-05", "iv": 63.34}, {"date": "2025-08-06", "iv": 65.58}, {"date": "2025-08-07", "iv": 74.41}, {"date": "2025-08-08", "iv": 36.92}, {"date": "2025-08-11", "iv": 36.97}, {"date": "2025-08-12", "iv": 51.3}, {"date": "2025-08-13", "iv": 66.51}, {"date": "2025-08-14", "iv": 64.38}, {"date": "2025-08-15", "iv": 65.64}, {"date": "2025-08-18", "iv": 33.68}, {"date": "2025-08-19", "iv": 35.49}, {"date": "2025-08-20", "iv": 35.74}, {"date": "2025-08-21", "iv": 36.08}, {"date": "2025-08-22", "iv": 33.92}, {"date": "2025-08-25", "iv": 46.33}, {"date": "2025-08-26", "iv": 44.64}, {"date": "2025-08-27", "iv": 41.01}, {"date": "2025-08-28", "iv": 50.56}, {"date": "2025-08-29", "iv": 44.22}, {"date": "2025-09-02", "iv": 30.37}, {"date": "2025-09-03", "iv": 30.88}, {"date": "2025-09-04", "iv": 29.48}, {"date": "2025-09-05", "iv": 29.12}, {"date": "2025-09-08", "iv": 31.13}, {"date": "2025-09-09", "iv": 30.24}, {"date": "2025-09-10", "iv": 30.06}, {"date": "2025-09-11", "iv": 29.01}, {"date": "2025-09-12", "iv": 30.39}, {"date": "2025-09-15", "iv": 32.35}, {"date": "2025-09-16", "iv": 36.01}, {"date": "2025-09-17", "iv": 38.33}, {"date": "2025-09-18", "iv": 37.76}, {"date": "2025-09-19", "iv": 35.03}, {"date": "2025-09-22", "iv": 35.19}, {"date": "2025-09-23", "iv": 34.84}, {"date": "2025-09-24", "iv": 31.86}, {"date": "2025-09-25", "iv": 31.95}, {"date": "2025-09-26", "iv": 37.55}, {"date": "2025-09-29", "iv": 31.75}, {"date": "2025-09-30", "iv": 32.13}, {"date": "2025-10-01", "iv": 33.08}, {"date": "2025-10-02", "iv": 37.87}, {"date": "2025-10-03", "iv": 39.02}, {"date": "2025-10-06", "iv": 39.74}, {"date": "2025-10-07", "iv": 37.56}, {"date": "2025-10-08", "iv": 36.08}, {"date": "2025-10-09", "iv": 36.74}, {"date": "2025-10-10", "iv": 37.82}, {"date": "2025-10-13", "iv": 40.04}, {"date": "2025-10-14", "iv": 46.62}, {"date": "2025-10-15", "iv": 40.32}, {"date": "2025-10-16", "iv": 46.77}, {"date": "2025-10-17", "iv": 39.07}, {"date": "2025-10-20", "iv": 65.72}, {"date": "2025-10-21", "iv": 64.96}, {"date": "2025-10-22", "iv": 70.74}, {"date": "2025-10-23", "iv": 69.04}, {"date": "2025-10-24", "iv": 74.33}, {"date": "2025-10-27", "iv": 79.79}, {"date": "2025-10-28", "iv": 82.83}, {"date": "2025-10-29", "iv": 91.17}, {"date": "2025-10-30", "iv": 88.51}, {"date": "2025-10-31", "iv": 90.99}, {"date": "2025-11-03", "iv": 52.3}, {"date": "2025-11-04", "iv": 53.19}, {"date": "2025-11-05", "iv": 56.57}, {"date": "2025-11-06", "iv": 62.37}, {"date": "2025-11-07", "iv": 31.86}, {"date": "2025-11-10", "iv": 35.7}, {"date": "2025-11-11", "iv": 38.77}, {"date": "2025-11-12", "iv": 46.95}, {"date": "2025-11-13", "iv": 48.24}, {"date": "2025-11-14", "iv": 29.42}, {"date": "2025-11-17", "iv": 43.2}, {"date": "2025-11-18", "iv": 46.9}, {"date": "2025-11-19", "iv": 42.36}, {"date": "2025-11-20", "iv": 43.54}, {"date": "2025-11-21", "iv": 41.5}, {"date": "2025-11-24", "iv": 41.35}, {"date": "2025-11-25", "iv": 37.34}, {"date": "2025-11-26", "iv": 39.2}, {"date": "2025-11-28", "iv": 24.85}, {"date": "2025-12-01", "iv": 31.65}, {"date": "2025-12-02", "iv": 32.07}, {"date": "2025-12-03", "iv": 30.84}, {"date": "2025-12-04", "iv": 29.55}, {"date": "2025-12-05", "iv": 29.05}, {"date": "2025-12-08", "iv": 29.68}, {"date": "2025-12-09", "iv": 28.34}, {"date": "2025-12-10", "iv": 30.53}, {"date": "2025-12-11", "iv": 32.09}, {"date": "2025-12-12", "iv": 27.0}, {"date": "2025-12-15", "iv": 35.4}, {"date": "2025-12-16", "iv": 33.65}, {"date": "2025-12-17", "iv": 35.6}, {"date": "2025-12-18", "iv": 37.82}, {"date": "2025-12-19", "iv": 48.18}, {"date": "2025-12-22", "iv": 27.54}, {"date": "2025-12-23", "iv": 26.84}, {"date": "2025-12-24", "iv": 41.08}, {"date": "2025-12-26", "iv": 27.2}, {"date": "2025-12-29", "iv": 27.71}, {"date": "2025-12-30", "iv": 30.49}, {"date": "2025-12-31", "iv": 28.01}, {"date": "2026-01-02", "iv": 28.26}, {"date": "2026-01-05", "iv": 29.5}, {"date": "2026-01-06", "iv": 27.83}, {"date": "2026-01-07", "iv": 34.4}, {"date": "2026-01-08", "iv": 30.62}, {"date": "2026-01-09", "iv": 27.93}, {"date": "2026-01-12", "iv": 28.78}, {"date": "2026-01-13", "iv": 30.61}, {"date": "2026-01-14", "iv": 28.43}, {"date": "2026-01-15", "iv": 27.1}, {"date": "2026-01-16", "iv": 31.26}, {"date": "2026-01-20", "iv": 36.76}, {"date": "2026-01-21", "iv": 32.94}, {"date": "2026-01-22", "iv": 32.83}, {"date": "2026-01-23", "iv": 31.64}, {"date": "2026-01-26", "iv": 33.78}, {"date": "2026-01-27", "iv": 35.87}, {"date": "2026-01-28", "iv": 35.97}, {"date": "2026-01-29", "iv": 32.92}, {"date": "2026-01-30", "iv": 32.97}, {"date": "2026-02-02", "iv": 63.38}, {"date": "2026-02-03", "iv": 62.03}, {"date": "2026-02-04", "iv": 67.37}, {"date": "2026-02-05", "iv": 65.59}, {"date": "2026-02-06", "iv": 64.01}, {"date": "2026-02-09", "iv": 67.48}, {"date": "2026-02-10", "iv": 69.75}, {"date": "2026-02-11", "iv": 73.94}, {"date": "2026-02-12", "iv": 81.55}, {"date": "2026-02-13", "iv": 52.32}, {"date": "2026-02-17", "iv": 50.48}, {"date": "2026-02-18", "iv": 43.75}, {"date": "2026-02-19", "iv": 40.95}, {"date": "2026-02-20", "iv": 41.01}, {"date": "2026-02-23", "iv": 44.32}, {"date": "2026-02-24", "iv": 3.65, "hv": 75.2}, {"date": "2026-02-25", "iv": 57.59, "hv": 80.39}, {"date": "2026-02-26", "iv": 57.19, "hv": 85.34}, {"date": "2026-02-27", "iv": 2.15, "hv": 84.77}, {"date": "2026-03-02", "iv": 52.86, "hv": 84.02}, {"date": "2026-03-03", "iv": 1.17, "hv": 81.7}, {"date": "2026-03-04", "iv": 51.01, "hv": 59.94}, {"date": "2026-03-05", "iv": 1.56, "hv": 65.57}, {"date": "2026-03-12", "iv": 74.21, "hv": 74.02}, {"date": "2026-03-13", "iv": 63.15, "hv": 74.02}]