[{"date": "2025-03-11", "iv": 64.99}, {"date": "2025-03-12", "iv": 67.44}, {"date": "2025-03-13", "iv": 63.58}, {"date": "2025-03-14", "iv": 56.84}, {"date": "2025-03-17", "iv": 66.69}, {"date": "2025-03-18", "iv": 68.21}, {"date": "2025-03-19", "iv": 74.78}, {"date": "2025-03-20", "iv": 74.54}, {"date": "2025-03-21", "iv": 65.68}, {"date": "2025-03-24", "iv": 83.98}, {"date": "2025-03-25", "iv": 73.88}, {"date": "2025-03-26", "iv": 77.55}, {"date": "2025-03-27", "iv": 71.66}, {"date": "2025-03-28", "iv": 66.47}, {"date": "2025-03-31", "iv": 76.38}, {"date": "2025-04-01", "iv": 73.11}, {"date": "2025-04-02", "iv": 89.93}, {"date": "2025-04-03", "iv": 79.3}, {"date": "2025-04-04", "iv": 89.78}, {"date": "2025-04-07", "iv": 88.65}, {"date": "2025-04-08", "iv": 92.35}, {"date": "2025-04-09", "iv": 79.54}, {"date": "2025-04-10", "iv": 79.59}, {"date": "2025-04-11", "iv": 79.41}, {"date": "2025-04-14", "iv": 112.58}, {"date": "2025-04-15", "iv": 100.42}, {"date": "2025-04-16", "iv": 97.9}, {"date": "2025-04-17", "iv": 112.46}, {"date": "2025-04-21", "iv": 100.46}, {"date": "2025-04-22", "iv": 111.18}, {"date": "2025-04-23", "iv": 115.76}, {"date": "2025-04-24", "iv": 96.23}, {"date": "2025-04-25", "iv": 126.85}, {"date": "2025-04-28", "iv": 67.1}, {"date": "2025-04-29", "iv": 71.04}, {"date": "2025-04-30", "iv": 68.36}, {"date": "2025-05-01", "iv": 70.24}, {"date": "2025-05-02", "iv": 69.24}, {"date": "2025-05-05", "iv": 74.89}, {"date": "2025-05-06", "iv": 64.72}, {"date": "2025-05-07", "iv": 56.3}, {"date": "2025-05-08", "iv": 55.66}, {"date": "2025-05-09", "iv": 57.97}, {"date": "2025-05-12", "iv": 71.17}, {"date": "2025-05-13", "iv": 77.25}, {"date": "2025-05-14", "iv": 87.32}, {"date": "2025-05-15", "iv": 91.01}, {"date": "2025-05-16", "iv": 101.9}, {"date": "2025-05-19", "iv": 66.19}, {"date": "2025-05-20", "iv": 66.8}, {"date": "2025-05-21", "iv": 60.9}, {"date": "2025-05-22", "iv": 61.94}, {"date": "2025-05-23", "iv": 63.79}, {"date": "2025-05-27", "iv": 65.19}, {"date": "2025-05-28", "iv": 62.27}, {"date": "2025-05-29", "iv": 64.05}, {"date": "2025-05-30", "iv": 75.51}, {"date": "2025-06-02", "iv": 44.94}, {"date": "2025-06-03", "iv": 47.45}, {"date": "2025-06-04", "iv": 48.68}, {"date": "2025-06-05", "iv": 50.76}, {"date": "2025-06-06", "iv": 50.58}, {"date": "2025-06-09", "iv": 52.61}, {"date": "2025-06-10", "iv": 62.8}, {"date": "2025-06-11", "iv": 65.4}, {"date": "2025-06-12", "iv": 64.51}, {"date": "2025-06-13", "iv": 61.03}, {"date": "2025-06-16", "iv": 75.51}, {"date": "2025-06-17", "iv": 68.84}, {"date": "2025-06-18", "iv": 68.62}, {"date": "2025-06-20", "iv": 87.37}, {"date": "2025-06-23", "iv": 67.89}, {"date": "2025-06-24", "iv": 90.12}, {"date": "2025-06-25", "iv": 71.71}, {"date": "2025-06-26", "iv": 95.92}, {"date": "2025-06-27", "iv": 115.22}, {"date": "2025-06-30", "iv": 37.27}, {"date": "2025-07-01", "iv": 49.73}, {"date": "2025-07-02", "iv": 60.21}, {"date": "2025-07-03", "iv": 61.72}, {"date": "2025-07-07", "iv": 61.15}, {"date": "2025-07-08", "iv": 64.44}, {"date": "2025-07-09", "iv": 69.88}, {"date": "2025-07-10", "iv": 75.78}, {"date": "2025-07-11", "iv": 71.37}, {"date": "2025-07-14", "iv": 86.04}, {"date": "2025-07-15", "iv": 75.39}, {"date": "2025-07-16", "iv": 62.43}, {"date": "2025-07-17", "iv": 60.57}, {"date": "2025-07-18", "iv": 59.86}, {"date": "2025-07-21", "iv": 82.45}, {"date": "2025-07-22", "iv": 82.68}, {"date": "2025-07-23", "iv": 95.7}, {"date": "2025-07-24", "iv": 96.08}, {"date": "2025-07-25", "iv": 105.14}, {"date": "2025-07-28", "iv": 44.89}, {"date": "2025-07-29", "iv": 45.13}, {"date": "2025-07-30", "iv": 46.54}, {"date": "2025-07-31", "iv": 35.6}, {"date": "2025-08-01", "iv": 39.39}, {"date": "2025-08-04", "iv": 36.74}, {"date": "2025-08-05", "iv": 35.42}, {"date": "2025-08-06", "iv": 34.62}, {"date": "2025-08-07", "iv": 37.94}, {"date": "2025-08-08", "iv": 35.71}, {"date": "2025-08-11", "iv": 41.29}, {"date": "2025-08-12", "iv": 36.67}, {"date": "2025-08-13", "iv": 35.93}, {"date": "2025-08-14", "iv": 34.84}, {"date": "2025-08-15", "iv": 37.29}, {"date": "2025-08-18", "iv": 44.73}, {"date": "2025-08-19", "iv": 49.6}, {"date": "2025-08-20", "iv": 49.51}, {"date": "2025-08-21", "iv": 46.28}, {"date": "2025-08-22", "iv": 55.84}, {"date": "2025-08-25", "iv": 63.53}, {"date": "2025-08-26", "iv": 68.47}, {"date": "2025-08-27", "iv": 79.74}, {"date": "2025-08-28", "iv": 74.66}, {"date": "2025-08-29", "iv": 80.92}, {"date": "2025-09-02", "iv": 48.71}, {"date": "2025-09-03", "iv": 45.94}, {"date": "2025-09-04", "iv": 49.17}, {"date": "2025-09-05", "iv": 53.52}, {"date": "2025-09-08", "iv": 51.34}, {"date": "2025-09-09", "iv": 45.8}, {"date": "2025-09-10", "iv": 48.52}, {"date": "2025-09-11", "iv": 57.64}, {"date": "2025-09-12", "iv": 57.58}, {"date": "2025-09-15", "iv": 62.55}, {"date": "2025-09-16", "iv": 63.52}, {"date": "2025-09-17", "iv": 66.05}, {"date": "2025-09-18", "iv": 73.89}, {"date": "2025-09-19", "iv": 71.84}, {"date": "2025-09-22", "iv": 64.31}, {"date": "2025-09-23", "iv": 68.99}, {"date": "2025-09-24", "iv": 65.17}, {"date": "2025-09-25", "iv": 69.47}, {"date": "2025-09-26", "iv": 95.36}, {"date": "2025-09-29", "iv": 40.01}, {"date": "2025-09-30", "iv": 39.44}, {"date": "2025-10-01", "iv": 42.77}, {"date": "2025-10-02", "iv": 54.53}, {"date": "2025-10-03", "iv": 60.46}, {"date": "2025-10-06", "iv": 65.7}, {"date": "2025-10-07", "iv": 61.07}, {"date": "2025-10-08", "iv": 60.24}, {"date": "2025-10-09", "iv": 59.23}, {"date": "2025-10-10", "iv": 60.33}, {"date": "2025-10-13", "iv": 61.86}, {"date": "2025-10-14", "iv": 63.54}, {"date": "2025-10-15", "iv": 66.65}, {"date": "2025-10-16", "iv": 71.88}, {"date": "2025-10-17", "iv": 73.98}, {"date": "2025-10-20", "iv": 50.96}, {"date": "2025-10-21", "iv": 63.67}, {"date": "2025-10-22", "iv": 63.15}, {"date": "2025-10-23", "iv": 59.55}, {"date": "2025-10-24", "iv": 89.39}, {"date": "2025-10-27", "iv": 75.01}, {"date": "2025-10-28", "iv": 79.33}, {"date": "2025-10-29", "iv": 85.47}, {"date": "2025-10-30", "iv": 91.14}, {"date": "2025-10-31", "iv": 93.64}, {"date": "2025-11-03", "iv": 33.07}, {"date": "2025-11-04", "iv": 31.69}, {"date": "2025-11-05", "iv": 33.88}, {"date": "2025-11-06", "iv": 34.73}, {"date": "2025-11-07", "iv": 34.69}, {"date": "2025-11-10", "iv": 33.94}, {"date": "2025-11-11", "iv": 36.1}, {"date": "2025-11-12", "iv": 36.7}, {"date": "2025-11-13", "iv": 35.87}, {"date": "2025-11-14", "iv": 36.73}, {"date": "2025-11-17", "iv": 37.21}, {"date": "2025-11-18", "iv": 40.32}, {"date": "2025-11-19", "iv": 36.39}, {"date": "2025-11-20", "iv": 39.26}, {"date": "2025-11-21", "iv": 34.57}, {"date": "2025-11-24", "iv": 30.44}, {"date": "2025-11-25", "iv": 30.5}, {"date": "2025-11-26", "iv": 28.15}, {"date": "2025-11-28", "iv": 29.51}, {"date": "2025-12-01", "iv": 31.33}, {"date": "2025-12-02", "iv": 31.21}, {"date": "2025-12-03", "iv": 32.51}, {"date": "2025-12-04", "iv": 30.88}, {"date": "2025-12-05", "iv": 29.65}, {"date": "2025-12-08", "iv": 32.24}, {"date": "2025-12-09", "iv": 31.94}, {"date": "2025-12-10", "iv": 36.72}, {"date": "2025-12-11", "iv": 39.06}, {"date": "2025-12-12", "iv": 41.98}, {"date": "2025-12-15", "iv": 45.05}, {"date": "2025-12-16", "iv": 41.52}, {"date": "2025-12-17", "iv": 39.18}, {"date": "2025-12-18", "iv": 36.21}, {"date": "2025-12-19", "iv": 40.05}, {"date": "2025-12-22", "iv": 34.67}, {"date": "2025-12-23", "iv": 33.13}, {"date": "2025-12-24", "iv": 33.39}, {"date": "2025-12-26", "iv": 35.41}, {"date": "2025-12-29", "iv": 30.1}, {"date": "2025-12-30", "iv": 28.78}, {"date": "2025-12-31", "iv": 29.79}, {"date": "2026-01-02", "iv": 30.25}, {"date": "2026-01-05", "iv": 34.17}, {"date": "2026-01-06", "iv": 41.98}, {"date": "2026-01-07", "iv": 40.56}, {"date": "2026-01-08", "iv": 56.27}, {"date": "2026-01-09", "iv": 54.92}, {"date": "2026-01-12", "iv": 57.0}, {"date": "2026-01-13", "iv": 57.51}, {"date": "2026-01-14", "iv": 53.38}, {"date": "2026-01-15", "iv": 59.38}, {"date": "2026-01-16", "iv": 51.69}, {"date": "2026-01-20", "iv": 31.92}, {"date": "2026-01-21", "iv": 32.01}, {"date": "2026-01-22", "iv": 31.22}, {"date": "2026-01-23", "iv": 28.75}, {"date": "2026-01-26", "iv": 33.5}, {"date": "2026-01-27", "iv": 33.32}, {"date": "2026-01-28", "iv": 34.1}, {"date": "2026-01-29", "iv": 35.66}, {"date": "2026-01-30", "iv": 31.61}, {"date": "2026-02-02", "iv": 32.09}, {"date": "2026-02-03", "iv": 38.88}, {"date": "2026-02-04", "iv": 39.93}, {"date": "2026-02-05", "iv": 39.86}, {"date": "2026-02-06", "iv": 38.67}, {"date": "2026-02-09", "iv": 40.66}, {"date": "2026-02-10", "iv": 38.77}, {"date": "2026-02-11", "iv": 26.99}, {"date": "2026-02-12", "iv": 28.74}, {"date": "2026-02-13", "iv": 27.56}, {"date": "2026-02-17", "iv": 28.54}, {"date": "2026-02-18", "iv": 27.68}, {"date": "2026-02-19", "iv": 29.81}, {"date": "2026-02-20", "iv": 25.7}, {"date": "2026-02-23", "iv": 30.81}, {"date": "2026-02-24", "iv": 3.65, "hv": 24.16}, {"date": "2026-02-25", "iv": 40.89, "hv": 25.3}, {"date": "2026-02-26", "iv": 51.04, "hv": 25.05}, {"date": "2026-02-27", "iv": 7.29, "hv": 24.93}, {"date": "2026-03-02", "iv": 36.59, "hv": 31.95}, {"date": "2026-03-03", "iv": 4.3, "hv": 33.32}, {"date": "2026-03-04", "iv": 36.33, "hv": 37.09}, {"date": "2026-03-05", "iv": 7.29, "hv": 36.97}, {"date": "2026-03-12", "iv": 41.62, "hv": 36.01}, {"date": "2026-03-13", "iv": 43.17, "hv": 36.01}]