[{"date": "2025-02-24", "iv": 58.04}, {"date": "2025-02-25", "iv": 43.51}, {"date": "2025-02-26", "iv": 50.8}, {"date": "2025-02-27", "iv": 53.54}, {"date": "2025-02-28", "iv": 62.69}, {"date": "2025-03-03", "iv": 47.54}, {"date": "2025-03-04", "iv": 51.76}, {"date": "2025-03-05", "iv": 49.45}, {"date": "2025-03-06", "iv": 50.59}, {"date": "2025-03-07", "iv": 48.58}, {"date": "2025-03-10", "iv": 58.28}, {"date": "2025-03-11", "iv": 59.16}, {"date": "2025-03-12", "iv": 59.13}, {"date": "2025-03-13", "iv": 59.15}, {"date": "2025-03-14", "iv": 58.46}, {"date": "2025-03-17", "iv": 43.4}, {"date": "2025-03-18", "iv": 59.03}, {"date": "2025-03-19", "iv": 52.26}, {"date": "2025-03-20", "iv": 56.2}, {"date": "2025-03-21", "iv": 55.94}, {"date": "2025-03-24", "iv": 65.49}, {"date": "2025-03-25", "iv": 70.98}, {"date": "2025-03-26", "iv": 79.23}, {"date": "2025-03-27", "iv": 69.04}, {"date": "2025-03-28", "iv": 67.64}, {"date": "2025-03-31", "iv": 69.58}, {"date": "2025-04-01", "iv": 65.69}, {"date": "2025-04-02", "iv": 68.7}, {"date": "2025-04-03", "iv": 51.59}, {"date": "2025-04-04", "iv": 65.32}, {"date": "2025-04-07", "iv": 69.26}, {"date": "2025-04-08", "iv": 68.88}, {"date": "2025-04-09", "iv": 60.02}, {"date": "2025-04-10", "iv": 68.34}, {"date": "2025-04-11", "iv": 61.23}, {"date": "2025-04-14", "iv": 58.71}, {"date": "2025-04-15", "iv": 52.27}, {"date": "2025-04-16", "iv": 47.05}, {"date": "2025-04-17", "iv": 64.47}, {"date": "2025-04-21", "iv": 49.9}, {"date": "2025-04-22", "iv": 70.32}, {"date": "2025-04-23", "iv": 58.23}, {"date": "2025-04-24", "iv": 59.87}, {"date": "2025-04-25", "iv": 49.99}, {"date": "2025-04-28", "iv": 62.01}, {"date": "2025-04-29", "iv": 60.77}, {"date": "2025-04-30", "iv": 58.9}, {"date": "2025-05-01", "iv": 64.47}, {"date": "2025-05-02", "iv": 52.97}, {"date": "2025-05-05", "iv": 53.79}, {"date": "2025-05-06", "iv": 48.37}, {"date": "2025-05-07", "iv": 49.08}, {"date": "2025-05-08", "iv": 50.91}, {"date": "2025-05-09", "iv": 57.64}, {"date": "2025-05-12", "iv": 73.73}, {"date": "2025-05-13", "iv": 93.09}, {"date": "2025-05-14", "iv": 91.87}, {"date": "2025-05-15", "iv": 66.37}, {"date": "2025-05-16", "iv": 80.9}, {"date": "2025-05-19", "iv": 49.38}, {"date": "2025-05-20", "iv": 46.33}, {"date": "2025-05-21", "iv": 47.26}, {"date": "2025-05-22", "iv": 45.3}, {"date": "2025-05-23", "iv": 47.55}, {"date": "2025-05-27", "iv": 51.77}, {"date": "2025-05-28", "iv": 52.56}, {"date": "2025-05-29", "iv": 59.69}, {"date": "2025-05-30", "iv": 42.37}, {"date": "2025-06-02", "iv": 40.32}, {"date": "2025-06-03", "iv": 41.5}, {"date": "2025-06-04", "iv": 40.61}, {"date": "2025-06-05", "iv": 40.09}, {"date": "2025-06-06", "iv": 40.98}, {"date": "2025-06-09", "iv": 41.7}, {"date": "2025-06-10", "iv": 45.74}, {"date": "2025-06-11", "iv": 54.16}, {"date": "2025-06-12", "iv": 52.36}, {"date": "2025-06-13", "iv": 63.82}, {"date": "2025-06-16", "iv": 67.41}, {"date": "2025-06-17", "iv": 76.04}, {"date": "2025-06-18", "iv": 65.09}, {"date": "2025-06-20", "iv": 67.02}, {"date": "2025-06-23", "iv": 49.57}, {"date": "2025-06-24", "iv": 42.51}, {"date": "2025-06-25", "iv": 43.41}, {"date": "2025-06-26", "iv": 46.3}, {"date": "2025-06-27", "iv": 44.05}, {"date": "2025-06-30", "iv": 38.34}, {"date": "2025-07-01", "iv": 41.15}, {"date": "2025-07-02", "iv": 42.19}, {"date": "2025-07-03", "iv": 41.7}, {"date": "2025-07-07", "iv": 40.79}, {"date": "2025-07-08", "iv": 44.7}, {"date": "2025-07-09", "iv": 42.28}, {"date": "2025-07-10", "iv": 42.95}, {"date": "2025-07-11", "iv": 42.29}, {"date": "2025-07-14", "iv": 46.08}, {"date": "2025-07-15", "iv": 42.34}, {"date": "2025-07-16", "iv": 41.06}, {"date": "2025-07-17", "iv": 46.54}, {"date": "2025-07-18", "iv": 46.47}, {"date": "2025-07-21", "iv": 44.64}, {"date": "2025-07-22", "iv": 48.12}, {"date": "2025-07-23", "iv": 50.11}, {"date": "2025-07-24", "iv": 57.45}, {"date": "2025-07-25", "iv": 57.19}, {"date": "2025-07-28", "iv": 49.24}, {"date": "2025-07-29", "iv": 51.06}, {"date": "2025-07-30", "iv": 48.46}, {"date": "2025-07-31", "iv": 51.69}, {"date": "2025-08-01", "iv": 51.92}, {"date": "2025-08-04", "iv": 56.88}, {"date": "2025-08-05", "iv": 43.44}, {"date": "2025-08-06", "iv": 42.27}, {"date": "2025-08-07", "iv": 38.92}, {"date": "2025-08-08", "iv": 38.0}, {"date": "2025-08-11", "iv": 35.7}, {"date": "2025-08-12", "iv": 38.88}, {"date": "2025-08-13", "iv": 38.85}, {"date": "2025-08-14", "iv": 42.11}, {"date": "2025-08-15", "iv": 40.85}, {"date": "2025-08-18", "iv": 36.14}, {"date": "2025-08-19", "iv": 36.28}, {"date": "2025-08-20", "iv": 35.67}, {"date": "2025-08-21", "iv": 35.95}, {"date": "2025-08-22", "iv": 34.99}, {"date": "2025-08-25", "iv": 37.7}, {"date": "2025-08-26", "iv": 36.57}, {"date": "2025-08-27", "iv": 38.74}, {"date": "2025-08-28", "iv": 39.62}, {"date": "2025-08-29", "iv": 37.17}, {"date": "2025-09-02", "iv": 45.04}, {"date": "2025-09-03", "iv": 40.15}, {"date": "2025-09-04", "iv": 39.25}, {"date": "2025-09-05", "iv": 37.56}, {"date": "2025-09-08", "iv": 37.62}, {"date": "2025-09-09", "iv": 38.41}, {"date": "2025-09-10", "iv": 39.54}, {"date": "2025-09-11", "iv": 37.85}, {"date": "2025-09-12", "iv": 36.97}, {"date": "2025-09-15", "iv": 36.04}, {"date": "2025-09-16", "iv": 36.94}, {"date": "2025-09-17", "iv": 37.23}, {"date": "2025-09-18", "iv": 37.99}, {"date": "2025-09-19", "iv": 37.7}, {"date": "2025-09-22", "iv": 38.36}, {"date": "2025-09-23", "iv": 41.13}, {"date": "2025-09-24", "iv": 41.08}, {"date": "2025-09-25", "iv": 42.44}, {"date": "2025-09-26", "iv": 43.34}, {"date": "2025-09-29", "iv": 41.33}, {"date": "2025-09-30", "iv": 43.33}, {"date": "2025-10-01", "iv": 43.78}, {"date": "2025-10-02", "iv": 44.49}, {"date": "2025-10-03", "iv": 46.28}, {"date": "2025-10-06", "iv": 52.22}, {"date": "2025-10-07", "iv": 54.82}, {"date": "2025-10-08", "iv": 57.7}, {"date": "2025-10-09", "iv": 47.18}, {"date": "2025-10-10", "iv": 58.98}, {"date": "2025-10-13", "iv": 39.73}, {"date": "2025-10-14", "iv": 42.28}, {"date": "2025-10-15", "iv": 39.73}, {"date": "2025-10-16", "iv": 39.59}, {"date": "2025-10-17", "iv": 37.7}, {"date": "2025-10-20", "iv": 36.06}, {"date": "2025-10-21", "iv": 38.02}, {"date": "2025-10-22", "iv": 40.17}, {"date": "2025-10-23", "iv": 38.34}, {"date": "2025-10-24", "iv": 41.27}, {"date": "2025-10-27", "iv": 39.12}, {"date": "2025-10-28", "iv": 37.06}, {"date": "2025-10-29", "iv": 39.98}, {"date": "2025-10-30", "iv": 42.48}, {"date": "2025-10-31", "iv": 37.92}, {"date": "2025-11-03", "iv": 41.43}, {"date": "2025-11-04", "iv": 35.01}, {"date": "2025-11-05", "iv": 34.13}, {"date": "2025-11-06", "iv": 35.1}, {"date": "2025-11-07", "iv": 34.16}, {"date": "2025-11-10", "iv": 37.78}, {"date": "2025-11-11", "iv": 40.53}, {"date": "2025-11-12", "iv": 36.65}, {"date": "2025-11-13", "iv": 35.96}, {"date": "2025-11-14", "iv": 37.32}, {"date": "2025-11-17", "iv": 32.88}, {"date": "2025-11-18", "iv": 33.81}, {"date": "2025-11-19", "iv": 33.27}, {"date": "2025-11-20", "iv": 32.22}, {"date": "2025-11-21", "iv": 32.32}, {"date": "2025-11-24", "iv": 31.53}, {"date": "2025-11-25", "iv": 29.71}, {"date": "2025-11-26", "iv": 30.95}, {"date": "2025-11-28", "iv": 30.81}, {"date": "2025-12-01", "iv": 37.32}, {"date": "2025-12-02", "iv": 33.94}, {"date": "2025-12-03", "iv": 31.68}, {"date": "2025-12-04", "iv": 28.43}, {"date": "2025-12-05", "iv": 38.5}, {"date": "2025-12-08", "iv": 34.44}, {"date": "2025-12-09", "iv": 40.17}, {"date": "2025-12-10", "iv": 38.11}, {"date": "2025-12-11", "iv": 25.82}, {"date": "2025-12-12", "iv": 38.75}, {"date": "2026-01-06", "iv": 29.22}, {"date": "2026-01-07", "iv": 30.52}, {"date": "2026-01-08", "iv": 30.4}, {"date": "2026-01-09", "iv": 29.38}, {"date": "2026-01-12", "iv": 30.02}, {"date": "2026-01-13", "iv": 31.09}, {"date": "2026-01-14", "iv": 31.85}, {"date": "2026-01-15", "iv": 31.06}, {"date": "2026-01-16", "iv": 29.37}, {"date": "2026-01-20", "iv": 32.4}, {"date": "2026-01-21", "iv": 32.64}, {"date": "2026-01-22", "iv": 31.07}, {"date": "2026-01-23", "iv": 31.22}, {"date": "2026-01-26", "iv": 31.95}, {"date": "2026-01-27", "iv": 34.36}, {"date": "2026-01-28", "iv": 31.98}, {"date": "2026-01-29", "iv": 35.33}, {"date": "2026-01-30", "iv": 33.63}, {"date": "2026-02-02", "iv": 33.43}, {"date": "2026-02-03", "iv": 38.51}, {"date": "2026-02-04", "iv": 41.16}, {"date": "2026-02-05", "iv": 37.49}, {"date": "2026-02-06", "iv": 36.54}, {"date": "2026-02-09", "iv": 37.04}, {"date": "2026-02-10", "iv": 37.79}, {"date": "2026-02-11", "iv": 41.07}, {"date": "2026-02-12", "iv": 34.76}, {"date": "2026-02-13", "iv": 33.09}, {"date": "2026-02-17", "iv": 35.52}, {"date": "2026-02-18", "iv": 34.28}, {"date": "2026-02-19", "iv": 39.53}, {"date": "2026-02-20", "iv": 34.8}, {"date": "2026-02-23", "iv": 37.72}, {"date": "2026-02-24", "iv": 0.91, "hv": 30.47}, {"date": "2026-02-25", "iv": 39.95, "hv": 30.76}, {"date": "2026-02-26", "iv": 40.66, "hv": 30.82}, {"date": "2026-02-27", "iv": 1.04, "hv": 30.82}, {"date": "2026-03-02", "iv": 44.55, "hv": 34.61}, {"date": "2026-03-03", "iv": 1.05, "hv": 31.68}, {"date": "2026-03-04", "iv": 43.09, "hv": 31.3}, {"date": "2026-03-05", "iv": 1.3, "hv": 31.3}, {"date": "2026-03-12", "iv": 42.61, "hv": 27.24}, {"date": "2026-03-13", "iv": 46.65, "hv": 27.24}]