[{"date": "2025-05-22", "iv": 31.75}, {"date": "2025-05-23", "iv": 32.08}, {"date": "2025-05-27", "iv": 36.23}, {"date": "2025-05-28", "iv": 37.84}, {"date": "2025-05-29", "iv": 35.8}, {"date": "2025-05-30", "iv": 36.51}, {"date": "2025-06-02", "iv": 48.78}, {"date": "2025-06-03", "iv": 36.88}, {"date": "2025-06-04", "iv": 37.38}, {"date": "2025-06-05", "iv": 39.79}, {"date": "2025-06-06", "iv": 43.51}, {"date": "2025-06-09", "iv": 33.18}, {"date": "2025-06-10", "iv": 80.61}, {"date": "2025-06-11", "iv": 61.3}, {"date": "2025-06-12", "iv": 53.94}, {"date": "2025-06-13", "iv": 74.74}, {"date": "2025-07-01", "iv": 28.0}, {"date": "2025-07-02", "iv": 27.84}, {"date": "2025-07-03", "iv": 28.11}, {"date": "2025-07-07", "iv": 29.25}, {"date": "2025-07-08", "iv": 30.81}, {"date": "2025-07-09", "iv": 28.24}, {"date": "2025-07-10", "iv": 32.19}, {"date": "2025-07-11", "iv": 31.56}, {"date": "2025-07-14", "iv": 25.81}, {"date": "2025-07-15", "iv": 25.74}, {"date": "2025-07-16", "iv": 25.64}, {"date": "2025-07-17", "iv": 26.66}, {"date": "2025-07-18", "iv": 26.68}, {"date": "2025-07-21", "iv": 27.3}, {"date": "2025-07-22", "iv": 30.69}, {"date": "2025-07-23", "iv": 32.96}, {"date": "2025-07-24", "iv": 40.15}, {"date": "2025-07-25", "iv": 39.91}, {"date": "2025-07-28", "iv": 34.86}, {"date": "2025-07-29", "iv": 44.98}, {"date": "2025-07-30", "iv": 33.21}, {"date": "2025-07-31", "iv": 32.91}, {"date": "2025-08-01", "iv": 32.27}, {"date": "2025-08-04", "iv": 32.18}, {"date": "2025-08-05", "iv": 33.5}, {"date": "2025-08-06", "iv": 41.74}, {"date": "2025-08-07", "iv": 51.16}, {"date": "2025-08-08", "iv": 59.59}, {"date": "2025-08-11", "iv": 21.46}, {"date": "2025-08-12", "iv": 21.9}, {"date": "2025-08-13", "iv": 23.68}, {"date": "2025-08-14", "iv": 23.44}, {"date": "2025-08-15", "iv": 23.08}, {"date": "2025-08-18", "iv": 22.72}, {"date": "2025-08-19", "iv": 26.2}, {"date": "2025-08-20", "iv": 25.05}, {"date": "2025-08-21", "iv": 26.17}, {"date": "2025-08-22", "iv": 27.01}, {"date": "2025-08-25", "iv": 27.99}, {"date": "2025-08-26", "iv": 27.12}, {"date": "2025-08-27", "iv": 27.48}, {"date": "2025-08-28", "iv": 27.84}, {"date": "2025-08-29", "iv": 26.07}, {"date": "2025-09-02", "iv": 28.69}, {"date": "2025-09-03", "iv": 28.42}, {"date": "2025-09-04", "iv": 29.4}, {"date": "2025-09-05", "iv": 23.12}, {"date": "2025-09-08", "iv": 24.7}, {"date": "2025-09-09", "iv": 25.1}, {"date": "2025-09-10", "iv": 25.96}, {"date": "2025-09-11", "iv": 30.02}, {"date": "2025-09-12", "iv": 31.17}, {"date": "2025-09-15", "iv": 39.99}, {"date": "2025-09-16", "iv": 39.53}, {"date": "2025-09-17", "iv": 39.94}, {"date": "2025-09-18", "iv": 39.34}, {"date": "2025-09-19", "iv": 40.31}, {"date": "2025-09-22", "iv": 41.91}, {"date": "2025-09-23", "iv": 45.47}, {"date": "2025-09-24", "iv": 44.35}, {"date": "2025-09-25", "iv": 47.6}, {"date": "2025-09-26", "iv": 48.62}, {"date": "2025-09-29", "iv": 52.08}, {"date": "2025-09-30", "iv": 55.93}, {"date": "2025-10-01", "iv": 50.36}, {"date": "2025-10-02", "iv": 54.65}, {"date": "2025-10-03", "iv": 53.7}, {"date": "2025-10-06", "iv": 59.91}, {"date": "2025-10-07", "iv": 61.21}, {"date": "2025-10-08", "iv": 63.0}, {"date": "2025-10-09", "iv": 62.12}, {"date": "2025-10-10", "iv": 61.33}, {"date": "2025-10-13", "iv": 30.71}, {"date": "2025-10-14", "iv": 35.04}, {"date": "2025-10-15", "iv": 31.96}, {"date": "2025-10-16", "iv": 31.73}, {"date": "2025-10-17", "iv": 31.19}, {"date": "2025-10-20", "iv": 24.83}, {"date": "2025-10-22", "iv": 12.01}, {"date": "2025-10-23", "iv": 15.2}, {"date": "2025-10-24", "iv": 17.69}, {"date": "2025-10-27", "iv": 31.33}, {"date": "2025-10-28", "iv": 27.93}, {"date": "2025-10-29", "iv": 23.7}, {"date": "2025-10-30", "iv": 32.34}, {"date": "2025-10-31", "iv": 38.29}, {"date": "2025-11-03", "iv": 31.22}, {"date": "2025-11-04", "iv": 52.04}, {"date": "2025-11-05", "iv": 34.77}, {"date": "2025-11-06", "iv": 31.05}, {"date": "2025-11-07", "iv": 31.44}, {"date": "2025-11-10", "iv": 40.67}, {"date": "2025-11-11", "iv": 41.16}, {"date": "2025-11-12", "iv": 32.69}, {"date": "2025-11-13", "iv": 34.14}, {"date": "2025-11-14", "iv": 28.69}, {"date": "2025-11-17", "iv": 28.24}, {"date": "2025-11-18", "iv": 27.63}, {"date": "2025-11-19", "iv": 26.89}, {"date": "2025-11-20", "iv": 26.63}, {"date": "2025-11-21", "iv": 26.94}, {"date": "2025-11-24", "iv": 24.97}, {"date": "2025-11-25", "iv": 26.51}, {"date": "2025-11-26", "iv": 25.01}, {"date": "2025-11-28", "iv": 25.53}, {"date": "2025-12-01", "iv": 24.49}, {"date": "2025-12-02", "iv": 28.27}, {"date": "2025-12-03", "iv": 27.93}, {"date": "2025-12-04", "iv": 32.47}, {"date": "2025-12-05", "iv": 32.07}, {"date": "2025-12-08", "iv": 30.42}, {"date": "2025-12-09", "iv": 27.93}, {"date": "2025-12-10", "iv": 30.4}, {"date": "2025-12-11", "iv": 38.11}, {"date": "2025-12-12", "iv": 43.87}, {"date": "2026-02-24", "iv": 1.08, "hv": 31.5}, {"date": "2026-02-25", "iv": 29.86, "hv": 32.35}, {"date": "2026-02-26", "iv": 32.06, "hv": 33.11}, {"date": "2026-02-27", "iv": 1.04, "hv": 33.11}, {"date": "2026-03-02", "iv": 32.63, "hv": 33.13}, {"date": "2026-03-03", "iv": 1.11, "hv": 31.32}, {"date": "2026-03-04", "iv": 37.69, "hv": 28.93}, {"date": "2026-03-05", "iv": 1.17, "hv": 28.93}, {"date": "2026-03-12", "iv": 39.03, "hv": 25.31}, {"date": "2026-03-13", "iv": 37.89, "hv": 25.31}]