[{"date": "2025-02-24", "iv": 50.06}, {"date": "2025-02-25", "iv": 48.9}, {"date": "2025-02-26", "iv": 51.56}, {"date": "2025-02-27", "iv": 50.05}, {"date": "2025-02-28", "iv": 46.4}, {"date": "2025-03-03", "iv": 55.84}, {"date": "2025-03-04", "iv": 51.29}, {"date": "2025-03-05", "iv": 58.77}, {"date": "2025-03-06", "iv": 58.08}, {"date": "2025-03-07", "iv": 57.52}, {"date": "2025-03-10", "iv": 62.42}, {"date": "2025-03-11", "iv": 65.08}, {"date": "2025-03-12", "iv": 61.09}, {"date": "2025-03-13", "iv": 68.93}, {"date": "2025-03-14", "iv": 78.58}, {"date": "2025-03-17", "iv": 57.87}, {"date": "2025-03-18", "iv": 56.58}, {"date": "2025-03-19", "iv": 59.35}, {"date": "2025-03-20", "iv": 56.06}, {"date": "2025-03-21", "iv": 55.91}, {"date": "2025-03-24", "iv": 58.27}, {"date": "2025-03-25", "iv": 84.72}, {"date": "2025-03-26", "iv": 132.1}, {"date": "2025-03-27", "iv": 67.2}, {"date": "2025-03-28", "iv": 66.92}, {"date": "2025-03-31", "iv": 59.47}, {"date": "2025-04-01", "iv": 81.62}, {"date": "2025-04-02", "iv": 38.03}, {"date": "2025-04-03", "iv": 58.3}, {"date": "2025-04-07", "iv": 71.34}, {"date": "2025-04-08", "iv": 67.4}, {"date": "2025-04-09", "iv": 69.39}, {"date": "2025-04-10", "iv": 76.45}, {"date": "2025-04-11", "iv": 74.48}, {"date": "2025-04-14", "iv": 70.49}, {"date": "2025-04-15", "iv": 64.35}, {"date": "2025-04-16", "iv": 64.72}, {"date": "2025-04-17", "iv": 55.66}, {"date": "2025-04-21", "iv": 63.43}, {"date": "2025-04-22", "iv": 59.93}, {"date": "2025-04-23", "iv": 62.72}, {"date": "2025-04-24", "iv": 60.54}, {"date": "2025-04-25", "iv": 60.78}, {"date": "2025-04-28", "iv": 52.23}, {"date": "2025-04-29", "iv": 52.6}, {"date": "2025-04-30", "iv": 49.69}, {"date": "2025-05-01", "iv": 50.52}, {"date": "2025-05-02", "iv": 54.58}, {"date": "2025-05-05", "iv": 55.05}, {"date": "2025-05-06", "iv": 56.98}, {"date": "2025-05-07", "iv": 54.79}, {"date": "2025-05-08", "iv": 59.15}, {"date": "2025-05-09", "iv": 60.28}, {"date": "2025-05-12", "iv": 65.78}, {"date": "2025-05-13", "iv": 67.78}, {"date": "2025-05-14", "iv": 67.05}, {"date": "2025-05-15", "iv": 69.34}, {"date": "2025-05-16", "iv": 59.63}, {"date": "2025-05-19", "iv": 49.77}, {"date": "2025-05-20", "iv": 51.16}, {"date": "2025-05-21", "iv": 52.35}, {"date": "2025-05-22", "iv": 50.04}, {"date": "2025-05-23", "iv": 57.17}, {"date": "2025-05-27", "iv": 62.79}, {"date": "2025-05-28", "iv": 60.32}, {"date": "2025-05-29", "iv": 64.57}, {"date": "2025-05-30", "iv": 59.75}, {"date": "2025-06-02", "iv": 47.29}, {"date": "2025-06-03", "iv": 46.45}, {"date": "2025-06-04", "iv": 46.09}, {"date": "2025-06-05", "iv": 47.75}, {"date": "2025-06-06", "iv": 45.1}, {"date": "2025-06-09", "iv": 49.46}, {"date": "2025-06-10", "iv": 48.1}, {"date": "2025-06-11", "iv": 46.28}, {"date": "2025-06-12", "iv": 48.64}, {"date": "2025-06-13", "iv": 48.22}, {"date": "2025-06-16", "iv": 52.18}, {"date": "2025-06-17", "iv": 54.28}, {"date": "2025-06-18", "iv": 51.89}, {"date": "2025-06-20", "iv": 46.46}, {"date": "2025-06-23", "iv": 47.14}, {"date": "2025-06-24", "iv": 53.46}, {"date": "2025-06-25", "iv": 49.62}, {"date": "2025-06-26", "iv": 77.35}, {"date": "2025-06-27", "iv": 77.37}, {"date": "2025-06-30", "iv": 39.09}, {"date": "2025-07-01", "iv": 48.05}, {"date": "2025-07-02", "iv": 47.99}, {"date": "2025-07-03", "iv": 47.32}, {"date": "2025-07-07", "iv": 46.14}, {"date": "2025-07-08", "iv": 51.73}, {"date": "2025-07-09", "iv": 51.44}, {"date": "2025-07-10", "iv": 54.76}, {"date": "2025-07-11", "iv": 54.2}, {"date": "2025-07-14", "iv": 53.42}, {"date": "2025-07-15", "iv": 52.13}, {"date": "2025-07-16", "iv": 50.13}, {"date": "2025-07-17", "iv": 53.29}, {"date": "2025-07-18", "iv": 50.04}, {"date": "2025-07-21", "iv": 49.33}, {"date": "2025-07-22", "iv": 70.71}, {"date": "2025-07-23", "iv": 42.77}, {"date": "2025-07-24", "iv": 41.79}, {"date": "2025-07-25", "iv": 40.35}, {"date": "2025-07-28", "iv": 38.52}, {"date": "2025-07-29", "iv": 40.49}, {"date": "2025-07-30", "iv": 42.02}, {"date": "2025-07-31", "iv": 40.59}, {"date": "2025-08-01", "iv": 37.86}, {"date": "2025-08-04", "iv": 37.38}, {"date": "2025-08-05", "iv": 36.15}, {"date": "2025-08-06", "iv": 37.23}, {"date": "2025-08-07", "iv": 37.95}, {"date": "2025-08-08", "iv": 37.93}, {"date": "2025-08-11", "iv": 38.84}, {"date": "2025-08-12", "iv": 37.42}, {"date": "2025-08-13", "iv": 38.81}, {"date": "2025-08-14", "iv": 37.85}, {"date": "2025-08-15", "iv": 41.5}, {"date": "2025-08-18", "iv": 37.37}, {"date": "2025-08-19", "iv": 37.24}, {"date": "2025-08-20", "iv": 35.69}, {"date": "2025-08-21", "iv": 36.91}, {"date": "2025-08-22", "iv": 40.38}, {"date": "2025-08-25", "iv": 41.02}, {"date": "2025-08-26", "iv": 46.19}, {"date": "2025-08-27", "iv": 44.06}, {"date": "2025-08-28", "iv": 44.2}, {"date": "2025-08-29", "iv": 47.0}, {"date": "2025-09-02", "iv": 40.39}, {"date": "2025-09-03", "iv": 41.63}, {"date": "2025-09-04", "iv": 40.16}, {"date": "2025-09-05", "iv": 40.76}, {"date": "2025-09-08", "iv": 42.78}, {"date": "2025-09-09", "iv": 42.15}, {"date": "2025-09-10", "iv": 42.29}, {"date": "2025-09-11", "iv": 41.85}, {"date": "2025-09-12", "iv": 40.47}, {"date": "2025-09-15", "iv": 46.68}, {"date": "2025-09-16", "iv": 45.49}, {"date": "2025-09-17", "iv": 46.26}, {"date": "2025-09-18", "iv": 42.98}, {"date": "2025-09-19", "iv": 42.66}, {"date": "2025-09-22", "iv": 47.11}, {"date": "2025-09-23", "iv": 53.62}, {"date": "2025-09-24", "iv": 58.6}, {"date": "2025-09-25", "iv": 48.61}, {"date": "2025-09-26", "iv": 46.5}, {"date": "2025-09-29", "iv": 51.32}, {"date": "2025-09-30", "iv": 48.34}, {"date": "2025-10-01", "iv": 43.89}, {"date": "2025-10-02", "iv": 44.12}, {"date": "2025-10-03", "iv": 42.19}, {"date": "2025-10-06", "iv": 47.92}, {"date": "2025-10-07", "iv": 47.5}, {"date": "2025-10-08", "iv": 46.38}, {"date": "2025-10-09", "iv": 49.15}, {"date": "2025-10-10", "iv": 54.67}, {"date": "2025-10-13", "iv": 54.01}, {"date": "2025-10-14", "iv": 61.15}, {"date": "2025-10-15", "iv": 57.22}, {"date": "2025-10-16", "iv": 62.2}, {"date": "2025-10-17", "iv": 51.25}, {"date": "2025-10-20", "iv": 47.85}, {"date": "2025-10-21", "iv": 49.49}, {"date": "2025-10-22", "iv": 49.7}, {"date": "2025-10-23", "iv": 39.92}, {"date": "2025-10-24", "iv": 39.34}, {"date": "2025-10-27", "iv": 40.83}, {"date": "2025-10-28", "iv": 41.47}, {"date": "2025-10-29", "iv": 45.52}, {"date": "2025-10-30", "iv": 46.34}, {"date": "2025-10-31", "iv": 41.93}, {"date": "2025-11-03", "iv": 45.17}, {"date": "2025-11-04", "iv": 42.41}, {"date": "2025-11-05", "iv": 43.42}, {"date": "2025-11-06", "iv": 48.11}, {"date": "2025-11-07", "iv": 48.04}, {"date": "2025-11-10", "iv": 49.6}, {"date": "2025-11-11", "iv": 53.17}, {"date": "2025-11-12", "iv": 50.84}, {"date": "2025-11-13", "iv": 51.74}, {"date": "2025-11-14", "iv": 51.31}, {"date": "2025-11-17", "iv": 60.68}, {"date": "2025-11-18", "iv": 49.41}, {"date": "2025-11-19", "iv": 46.13}, {"date": "2025-11-20", "iv": 46.04}, {"date": "2025-11-21", "iv": 37.95}, {"date": "2025-11-24", "iv": 40.63}, {"date": "2025-11-25", "iv": 40.34}, {"date": "2025-11-26", "iv": 39.8}, {"date": "2025-11-28", "iv": 42.56}, {"date": "2025-12-01", "iv": 36.46}, {"date": "2025-12-02", "iv": 37.09}, {"date": "2025-12-03", "iv": 37.99}, {"date": "2025-12-04", "iv": 36.56}, {"date": "2025-12-05", "iv": 40.0}, {"date": "2025-12-08", "iv": 36.99}, {"date": "2025-12-09", "iv": 37.39}, {"date": "2025-12-10", "iv": 31.49}, {"date": "2025-12-11", "iv": 29.06}, {"date": "2025-12-12", "iv": 37.81}, {"date": "2025-12-15", "iv": 52.11}, {"date": "2025-12-16", "iv": 37.07}, {"date": "2025-12-17", "iv": 49.96}, {"date": "2025-12-18", "iv": 40.95}, {"date": "2025-12-19", "iv": 74.63}, {"date": "2025-12-22", "iv": 52.16}, {"date": "2025-12-23", "iv": 62.66}, {"date": "2025-12-24", "iv": 36.86}, {"date": "2025-12-26", "iv": 42.6}, {"date": "2025-12-29", "iv": 49.9}, {"date": "2025-12-30", "iv": 40.35}, {"date": "2025-12-31", "iv": 39.68}, {"date": "2026-01-02", "iv": 37.73}, {"date": "2026-01-05", "iv": 41.22}, {"date": "2026-01-06", "iv": 41.31}, {"date": "2026-01-07", "iv": 42.38}, {"date": "2026-01-08", "iv": 46.21}, {"date": "2026-01-09", "iv": 42.78}, {"date": "2026-01-12", "iv": 43.14}, {"date": "2026-01-13", "iv": 38.45}, {"date": "2026-01-14", "iv": 57.13}, {"date": "2026-01-15", "iv": 40.46}, {"date": "2026-01-16", "iv": 48.0}, {"date": "2026-01-20", "iv": 46.42}, {"date": "2026-01-21", "iv": 49.72}, {"date": "2026-01-22", "iv": 43.09}, {"date": "2026-01-23", "iv": 45.19}, {"date": "2026-01-26", "iv": 52.44}, {"date": "2026-01-27", "iv": 50.6}, {"date": "2026-01-28", "iv": 51.92}, {"date": "2026-01-29", "iv": 60.56}, {"date": "2026-01-30", "iv": 60.14}, {"date": "2026-02-02", "iv": 49.95}, {"date": "2026-02-03", "iv": 53.55}, {"date": "2026-02-04", "iv": 53.33}, {"date": "2026-02-05", "iv": 57.83}, {"date": "2026-02-06", "iv": 48.89}, {"date": "2026-02-09", "iv": 49.3}, {"date": "2026-02-10", "iv": 48.63}, {"date": "2026-02-11", "iv": 45.39}, {"date": "2026-02-12", "iv": 52.87}, {"date": "2026-02-13", "iv": 50.69}, {"date": "2026-02-17", "iv": 55.03}, {"date": "2026-02-18", "iv": 49.21}, {"date": "2026-02-19", "iv": 47.7}, {"date": "2026-02-20", "iv": 48.6}, {"date": "2026-02-23", "iv": 54.65}, {"date": "2026-02-24", "iv": 1.82, "hv": 57.32}, {"date": "2026-02-25", "iv": 62.16, "hv": 57.81}, {"date": "2026-02-26", "iv": 62.74, "hv": 57.86}, {"date": "2026-02-27", "iv": 3.65, "hv": 57.39}, {"date": "2026-03-02", "iv": 56.13, "hv": 48.97}, {"date": "2026-03-03", "iv": 1.63, "hv": 55.22}, {"date": "2026-03-04", "iv": 52.12, "hv": 46.87}, {"date": "2026-03-05", "iv": 2.34, "hv": 44.9}, {"date": "2026-03-12", "iv": 74.11, "hv": 45.87}, {"date": "2026-03-13", "iv": 62.16, "hv": 45.87}]