[{"date": "2025-02-24", "iv": 40.26}, {"date": "2025-02-25", "iv": 40.07}, {"date": "2025-02-26", "iv": 38.64}, {"date": "2025-02-27", "iv": 38.58}, {"date": "2025-02-28", "iv": 39.39}, {"date": "2025-03-03", "iv": 45.84}, {"date": "2025-03-04", "iv": 39.41}, {"date": "2025-03-05", "iv": 43.63}, {"date": "2025-03-06", "iv": 43.08}, {"date": "2025-03-07", "iv": 39.76}, {"date": "2025-03-10", "iv": 56.05}, {"date": "2025-03-11", "iv": 50.56}, {"date": "2025-03-12", "iv": 44.27}, {"date": "2025-03-13", "iv": 51.54}, {"date": "2025-03-14", "iv": 47.22}, {"date": "2025-03-17", "iv": 37.38}, {"date": "2025-03-18", "iv": 39.18}, {"date": "2025-03-19", "iv": 37.02}, {"date": "2025-03-20", "iv": 31.47}, {"date": "2025-03-21", "iv": 28.6}, {"date": "2025-03-24", "iv": 27.62}, {"date": "2025-03-25", "iv": 29.48}, {"date": "2025-03-26", "iv": 25.66}, {"date": "2025-03-27", "iv": 33.46}, {"date": "2025-03-28", "iv": 34.84}, {"date": "2025-03-31", "iv": 37.51}, {"date": "2025-04-01", "iv": 41.27}, {"date": "2025-04-02", "iv": 37.24}, {"date": "2025-04-03", "iv": 39.58}, {"date": "2025-04-04", "iv": 49.04}, {"date": "2025-04-07", "iv": 55.35}, {"date": "2025-04-08", "iv": 50.73}, {"date": "2025-04-09", "iv": 46.67}, {"date": "2025-04-10", "iv": 51.81}, {"date": "2025-04-11", "iv": 52.48}, {"date": "2025-04-14", "iv": 38.13}, {"date": "2025-04-15", "iv": 34.82}, {"date": "2025-04-16", "iv": 36.66}, {"date": "2025-04-17", "iv": 32.13}, {"date": "2025-04-21", "iv": 33.69}, {"date": "2025-04-22", "iv": 31.82}, {"date": "2025-04-23", "iv": 35.29}, {"date": "2025-04-24", "iv": 32.55}, {"date": "2025-04-25", "iv": 32.24}, {"date": "2025-04-28", "iv": 31.42}, {"date": "2025-04-29", "iv": 32.51}, {"date": "2025-04-30", "iv": 31.86}, {"date": "2025-05-01", "iv": 36.22}, {"date": "2025-05-02", "iv": 33.48}, {"date": "2025-05-05", "iv": 36.54}, {"date": "2025-05-06", "iv": 34.36}, {"date": "2025-05-07", "iv": 41.44}, {"date": "2025-05-08", "iv": 46.48}, {"date": "2025-05-09", "iv": 49.61}, {"date": "2025-05-12", "iv": 29.3}, {"date": "2025-05-13", "iv": 28.41}, {"date": "2025-05-14", "iv": 30.23}, {"date": "2025-05-15", "iv": 28.53}, {"date": "2025-05-16", "iv": 31.91}, {"date": "2025-05-19", "iv": 33.36}, {"date": "2025-05-20", "iv": 32.13}, {"date": "2025-05-21", "iv": 32.28}, {"date": "2025-05-22", "iv": 30.55}, {"date": "2025-05-23", "iv": 32.16}, {"date": "2025-05-27", "iv": 31.09}, {"date": "2025-05-28", "iv": 32.04}, {"date": "2025-05-29", "iv": 25.79}, {"date": "2025-05-30", "iv": 25.87}, {"date": "2025-06-02", "iv": 25.88}, {"date": "2025-06-03", "iv": 28.42}, {"date": "2025-06-04", "iv": 24.38}, {"date": "2025-06-05", "iv": 26.0}, {"date": "2025-06-06", "iv": 20.08}, {"date": "2025-06-09", "iv": 30.25}, {"date": "2025-06-10", "iv": 32.63}, {"date": "2025-06-11", "iv": 41.65}, {"date": "2025-06-12", "iv": 34.97}, {"date": "2025-06-13", "iv": 45.95}, {"date": "2025-06-16", "iv": 27.33}, {"date": "2025-06-17", "iv": 30.42}, {"date": "2025-06-18", "iv": 29.37}, {"date": "2025-06-20", "iv": 29.09}, {"date": "2025-06-23", "iv": 23.61}, {"date": "2025-06-24", "iv": 21.08}, {"date": "2025-06-25", "iv": 25.16}, {"date": "2025-06-26", "iv": 23.54}, {"date": "2025-06-27", "iv": 24.62}, {"date": "2025-06-30", "iv": 24.38}, {"date": "2025-07-01", "iv": 26.54}, {"date": "2025-07-02", "iv": 24.35}, {"date": "2025-07-03", "iv": 27.0}, {"date": "2025-07-07", "iv": 26.84}, {"date": "2025-07-08", "iv": 23.29}, {"date": "2025-07-09", "iv": 25.03}, {"date": "2025-07-10", "iv": 35.48}, {"date": "2025-07-11", "iv": 25.56}, {"date": "2025-07-14", "iv": 28.3}, {"date": "2025-07-15", "iv": 30.62}, {"date": "2025-07-16", "iv": 26.19}, {"date": "2025-07-17", "iv": 27.96}, {"date": "2025-07-18", "iv": 29.44}, {"date": "2025-07-21", "iv": 26.05}, {"date": "2025-07-22", "iv": 26.2}, {"date": "2025-07-23", "iv": 22.46}, {"date": "2025-07-24", "iv": 22.07}, {"date": "2025-07-25", "iv": 22.98}, {"date": "2025-07-28", "iv": 27.23}, {"date": "2025-07-29", "iv": 25.5}, {"date": "2025-07-30", "iv": 26.53}, {"date": "2025-07-31", "iv": 28.57}, {"date": "2025-08-01", "iv": 28.48}, {"date": "2025-08-04", "iv": 24.21}, {"date": "2025-08-05", "iv": 38.11}, {"date": "2025-08-06", "iv": 34.19}, {"date": "2025-08-07", "iv": 41.82}, {"date": "2025-08-08", "iv": 49.01}, {"date": "2025-08-11", "iv": 29.02}, {"date": "2025-08-12", "iv": 28.72}, {"date": "2025-08-13", "iv": 26.7}, {"date": "2025-08-14", "iv": 27.66}, {"date": "2025-08-15", "iv": 26.32}, {"date": "2025-08-18", "iv": 26.27}, {"date": "2025-08-19", "iv": 28.32}, {"date": "2025-08-20", "iv": 30.4}, {"date": "2025-08-21", "iv": 26.24}, {"date": "2025-08-22", "iv": 25.2}, {"date": "2025-08-25", "iv": 29.91}, {"date": "2025-08-26", "iv": 28.65}, {"date": "2025-08-27", "iv": 28.11}, {"date": "2025-08-28", "iv": 32.51}, {"date": "2025-08-29", "iv": 29.96}, {"date": "2025-09-02", "iv": 33.05}, {"date": "2025-09-03", "iv": 33.85}, {"date": "2025-09-04", "iv": 31.52}, {"date": "2025-09-05", "iv": 33.44}, {"date": "2025-09-08", "iv": 40.17}, {"date": "2025-09-09", "iv": 40.56}, {"date": "2025-09-10", "iv": 43.1}, {"date": "2025-09-11", "iv": 42.84}, {"date": "2025-09-12", "iv": 47.72}, {"date": "2025-09-15", "iv": 46.36}, {"date": "2025-09-16", "iv": 45.34}, {"date": "2025-09-17", "iv": 50.35}, {"date": "2025-09-18", "iv": 30.69}, {"date": "2025-09-19", "iv": 33.45}, {"date": "2025-09-22", "iv": 33.47}, {"date": "2025-09-23", "iv": 34.86}, {"date": "2025-09-24", "iv": 33.88}, {"date": "2025-09-25", "iv": 35.88}, {"date": "2025-09-26", "iv": 30.92}, {"date": "2025-09-29", "iv": 33.76}, {"date": "2025-09-30", "iv": 38.82}, {"date": "2025-10-01", "iv": 34.53}, {"date": "2025-10-02", "iv": 35.73}, {"date": "2025-10-03", "iv": 37.14}, {"date": "2025-10-06", "iv": 47.02}, {"date": "2025-10-07", "iv": 43.06}, {"date": "2025-10-08", "iv": 56.63}, {"date": "2025-10-09", "iv": 43.96}, {"date": "2025-10-10", "iv": 45.97}, {"date": "2025-10-13", "iv": 34.34}, {"date": "2025-10-14", "iv": 38.89}, {"date": "2025-10-15", "iv": 38.02}, {"date": "2025-10-16", "iv": 39.83}, {"date": "2025-10-17", "iv": 39.38}, {"date": "2025-10-20", "iv": 37.56}, {"date": "2025-10-21", "iv": 38.01}, {"date": "2025-10-22", "iv": 42.53}, {"date": "2025-10-23", "iv": 40.73}, {"date": "2025-10-24", "iv": 36.65}, {"date": "2025-10-27", "iv": 37.49}, {"date": "2025-10-28", "iv": 43.15}, {"date": "2025-10-29", "iv": 42.46}, {"date": "2025-10-30", "iv": 42.0}, {"date": "2025-10-31", "iv": 38.34}, {"date": "2025-11-03", "iv": 40.8}, {"date": "2025-11-04", "iv": 38.79}, {"date": "2025-11-05", "iv": 39.98}, {"date": "2025-11-06", "iv": 42.91}, {"date": "2025-11-07", "iv": 38.18}, {"date": "2025-11-10", "iv": 39.12}, {"date": "2025-11-11", "iv": 40.12}, {"date": "2025-11-12", "iv": 37.2}, {"date": "2025-11-13", "iv": 47.52}, {"date": "2025-11-14", "iv": 45.0}, {"date": "2025-11-17", "iv": 44.54}, {"date": "2025-11-18", "iv": 40.75}, {"date": "2025-11-19", "iv": 44.28}, {"date": "2025-11-20", "iv": 45.02}, {"date": "2025-11-21", "iv": 47.34}, {"date": "2025-11-24", "iv": 44.93}, {"date": "2025-11-25", "iv": 50.99}, {"date": "2025-11-26", "iv": 48.92}, {"date": "2025-11-28", "iv": 54.04}, {"date": "2025-12-01", "iv": 53.55}, {"date": "2025-12-02", "iv": 52.55}, {"date": "2025-12-03", "iv": 57.47}, {"date": "2025-12-04", "iv": 57.51}, {"date": "2025-12-05", "iv": 60.28}, {"date": "2025-12-08", "iv": 70.45}, {"date": "2025-12-09", "iv": 75.6}, {"date": "2025-12-10", "iv": 72.57}, {"date": "2025-12-11", "iv": 84.3}, {"date": "2025-12-12", "iv": 87.52}, {"date": "2025-12-15", "iv": 46.27}, {"date": "2025-12-16", "iv": 44.1}, {"date": "2025-12-17", "iv": 42.65}, {"date": "2025-12-18", "iv": 31.52}, {"date": "2025-12-19", "iv": 31.91}, {"date": "2025-12-22", "iv": 22.77}, {"date": "2025-12-23", "iv": 26.47}, {"date": "2025-12-24", "iv": 26.16}, {"date": "2025-12-26", "iv": 25.04}, {"date": "2025-12-29", "iv": 25.03}, {"date": "2025-12-30", "iv": 25.18}, {"date": "2025-12-31", "iv": 30.84}, {"date": "2026-01-02", "iv": 31.48}, {"date": "2026-01-05", "iv": 29.75}, {"date": "2026-01-06", "iv": 27.72}, {"date": "2026-01-07", "iv": 34.97}, {"date": "2026-01-08", "iv": 42.09}, {"date": "2026-01-09", "iv": 38.87}, {"date": "2026-01-12", "iv": 34.51}, {"date": "2026-01-13", "iv": 26.94}, {"date": "2026-01-14", "iv": 33.26}, {"date": "2026-01-15", "iv": 40.4}, {"date": "2026-01-16", "iv": 32.86}, {"date": "2026-01-20", "iv": 39.05}, {"date": "2026-01-21", "iv": 35.41}, {"date": "2026-01-22", "iv": 34.3}, {"date": "2026-01-23", "iv": 31.67}, {"date": "2026-01-26", "iv": 32.07}, {"date": "2026-01-27", "iv": 32.78}, {"date": "2026-01-28", "iv": 31.76}, {"date": "2026-01-29", "iv": 30.37}, {"date": "2026-01-30", "iv": 31.25}, {"date": "2026-02-02", "iv": 35.05}, {"date": "2026-02-03", "iv": 47.33}, {"date": "2026-02-04", "iv": 50.93}, {"date": "2026-02-05", "iv": 56.35}, {"date": "2026-02-06", "iv": 53.45}, {"date": "2026-02-09", "iv": 53.47}, {"date": "2026-02-10", "iv": 50.74}, {"date": "2026-02-11", "iv": 56.69}, {"date": "2026-02-12", "iv": 56.32}, {"date": "2026-02-13", "iv": 53.48}, {"date": "2026-02-17", "iv": 58.11}, {"date": "2026-02-18", "iv": 57.41}, {"date": "2026-02-19", "iv": 57.33}, {"date": "2026-02-20", "iv": 52.51}, {"date": "2026-02-23", "iv": 64.29}, {"date": "2026-02-24", "iv": 1.08, "hv": 66.39}, {"date": "2026-02-25", "iv": 62.36, "hv": 71.04}, {"date": "2026-02-26", "iv": 55.16, "hv": 72.96}, {"date": "2026-02-27", "iv": 1.82, "hv": 70.14}, {"date": "2026-03-02", "iv": 54.75, "hv": 70.99}, {"date": "2026-03-03", "iv": 2.09, "hv": 70.99}, {"date": "2026-03-04", "iv": 52.5, "hv": 59.22}, {"date": "2026-03-05", "iv": 2.08, "hv": 59.06}, {"date": "2026-03-12", "iv": 60.18, "hv": 50.33}, {"date": "2026-03-13", "iv": 64.18, "hv": 50.33}]