[{"date": "2025-02-24", "iv": 56.88}, {"date": "2025-02-25", "iv": 56.53}, {"date": "2025-02-26", "iv": 62.77}, {"date": "2025-02-27", "iv": 62.99}, {"date": "2025-02-28", "iv": 65.52}, {"date": "2025-03-03", "iv": 68.95}, {"date": "2025-03-04", "iv": 63.32}, {"date": "2025-03-05", "iv": 64.9}, {"date": "2025-03-06", "iv": 67.44}, {"date": "2025-03-07", "iv": 70.56}, {"date": "2025-03-10", "iv": 81.39}, {"date": "2025-03-11", "iv": 84.27}, {"date": "2025-03-12", "iv": 86.24}, {"date": "2025-03-13", "iv": 89.22}, {"date": "2025-03-14", "iv": 95.71}, {"date": "2025-03-17", "iv": 66.4}, {"date": "2025-03-18", "iv": 68.79}, {"date": "2025-03-19", "iv": 71.09}, {"date": "2025-03-20", "iv": 67.87}, {"date": "2025-03-21", "iv": 31.4}, {"date": "2025-03-24", "iv": 37.55}, {"date": "2025-03-25", "iv": 36.3}, {"date": "2025-03-26", "iv": 38.62}, {"date": "2025-03-27", "iv": 40.36}, {"date": "2025-03-28", "iv": 40.51}, {"date": "2025-03-31", "iv": 47.81}, {"date": "2025-04-01", "iv": 45.82}, {"date": "2025-04-02", "iv": 49.69}, {"date": "2025-04-03", "iv": 45.98}, {"date": "2025-04-04", "iv": 56.23}, {"date": "2025-04-07", "iv": 55.31}, {"date": "2025-04-08", "iv": 60.72}, {"date": "2025-04-09", "iv": 49.1}, {"date": "2025-04-10", "iv": 49.84}, {"date": "2025-04-11", "iv": 46.43}, {"date": "2025-04-14", "iv": 42.74}, {"date": "2025-04-15", "iv": 36.88}, {"date": "2025-04-16", "iv": 41.51}, {"date": "2025-04-17", "iv": 39.63}, {"date": "2025-04-21", "iv": 43.6}, {"date": "2025-04-22", "iv": 44.37}, {"date": "2025-04-23", "iv": 49.15}, {"date": "2025-04-24", "iv": 47.93}, {"date": "2025-04-25", "iv": 41.95}, {"date": "2025-04-28", "iv": 43.47}, {"date": "2025-04-29", "iv": 40.99}, {"date": "2025-04-30", "iv": 41.96}, {"date": "2025-05-01", "iv": 42.33}, {"date": "2025-05-02", "iv": 47.66}, {"date": "2025-05-05", "iv": 46.26}, {"date": "2025-05-06", "iv": 46.41}, {"date": "2025-05-07", "iv": 48.11}, {"date": "2025-05-08", "iv": 53.54}, {"date": "2025-05-09", "iv": 50.25}, {"date": "2025-05-12", "iv": 76.19}, {"date": "2025-05-13", "iv": 75.76}, {"date": "2025-05-14", "iv": 82.86}, {"date": "2025-05-15", "iv": 83.44}, {"date": "2025-05-16", "iv": 82.14}, {"date": "2025-05-19", "iv": 47.56}, {"date": "2025-05-20", "iv": 45.1}, {"date": "2025-05-21", "iv": 42.2}, {"date": "2025-05-22", "iv": 43.14}, {"date": "2025-05-23", "iv": 43.72}, {"date": "2025-05-27", "iv": 51.91}, {"date": "2025-05-28", "iv": 48.75}, {"date": "2025-05-29", "iv": 51.2}, {"date": "2025-05-30", "iv": 50.56}, {"date": "2025-06-02", "iv": 51.14}, {"date": "2025-06-03", "iv": 51.61}, {"date": "2025-06-04", "iv": 52.71}, {"date": "2025-06-05", "iv": 52.28}, {"date": "2025-06-06", "iv": 54.87}, {"date": "2025-06-09", "iv": 59.76}, {"date": "2025-06-10", "iv": 60.6}, {"date": "2025-06-11", "iv": 60.35}, {"date": "2025-06-12", "iv": 62.24}, {"date": "2025-06-13", "iv": 63.22}, {"date": "2025-06-16", "iv": 71.78}, {"date": "2025-06-17", "iv": 73.41}, {"date": "2025-06-18", "iv": 75.56}, {"date": "2025-06-20", "iv": 85.11}, {"date": "2025-06-23", "iv": 75.01}, {"date": "2025-06-24", "iv": 76.79}, {"date": "2025-06-25", "iv": 39.59}, {"date": "2025-06-26", "iv": 34.72}, {"date": "2025-06-27", "iv": 48.27}, {"date": "2025-06-30", "iv": 30.82}, {"date": "2025-07-01", "iv": 36.22}, {"date": "2025-07-02", "iv": 39.16}, {"date": "2025-07-03", "iv": 41.65}, {"date": "2025-07-07", "iv": 40.54}, {"date": "2025-07-08", "iv": 42.02}, {"date": "2025-07-09", "iv": 41.17}, {"date": "2025-07-10", "iv": 43.48}, {"date": "2025-07-11", "iv": 40.23}, {"date": "2025-07-14", "iv": 43.35}, {"date": "2025-07-15", "iv": 39.68}, {"date": "2025-07-16", "iv": 37.39}, {"date": "2025-07-17", "iv": 37.54}, {"date": "2025-07-18", "iv": 34.91}, {"date": "2025-07-21", "iv": 34.1}, {"date": "2025-07-22", "iv": 39.3}, {"date": "2025-07-23", "iv": 44.46}, {"date": "2025-07-24", "iv": 44.17}, {"date": "2025-07-25", "iv": 65.53}, {"date": "2025-07-28", "iv": 38.69}, {"date": "2025-07-29", "iv": 33.89}, {"date": "2025-07-30", "iv": 32.26}, {"date": "2025-07-31", "iv": 33.16}, {"date": "2025-08-01", "iv": 33.97}, {"date": "2025-08-04", "iv": 32.24}, {"date": "2025-08-05", "iv": 31.95}, {"date": "2025-08-06", "iv": 33.92}, {"date": "2025-08-07", "iv": 33.1}, {"date": "2025-08-08", "iv": 32.75}, {"date": "2025-08-11", "iv": 36.42}, {"date": "2025-08-12", "iv": 38.5}, {"date": "2025-08-13", "iv": 35.13}, {"date": "2025-08-14", "iv": 43.78}, {"date": "2025-08-15", "iv": 36.61}, {"date": "2025-08-18", "iv": 36.48}, {"date": "2025-08-19", "iv": 38.77}, {"date": "2025-08-20", "iv": 36.11}, {"date": "2025-08-21", "iv": 35.37}, {"date": "2025-08-22", "iv": 43.3}, {"date": "2025-08-25", "iv": 42.06}, {"date": "2025-08-26", "iv": 41.65}, {"date": "2025-08-27", "iv": 42.87}, {"date": "2025-08-28", "iv": 41.58}, {"date": "2025-08-29", "iv": 42.7}, {"date": "2025-09-02", "iv": 49.27}, {"date": "2025-09-03", "iv": 50.09}, {"date": "2025-09-04", "iv": 51.87}, {"date": "2025-09-05", "iv": 53.49}, {"date": "2025-09-08", "iv": 57.29}, {"date": "2025-09-09", "iv": 59.6}, {"date": "2025-09-10", "iv": 61.27}, {"date": "2025-09-11", "iv": 62.55}, {"date": "2025-09-12", "iv": 61.42}, {"date": "2025-09-15", "iv": 68.68}, {"date": "2025-09-16", "iv": 69.79}, {"date": "2025-09-17", "iv": 74.01}, {"date": "2025-09-18", "iv": 82.35}, {"date": "2025-09-19", "iv": 45.64}, {"date": "2025-09-22", "iv": 32.67}, {"date": "2025-09-23", "iv": 34.82}, {"date": "2025-09-24", "iv": 33.78}, {"date": "2025-09-25", "iv": 34.33}, {"date": "2025-09-26", "iv": 34.49}, {"date": "2025-09-29", "iv": 30.25}, {"date": "2025-09-30", "iv": 30.54}, {"date": "2025-10-01", "iv": 31.09}, {"date": "2025-10-02", "iv": 33.78}, {"date": "2025-10-03", "iv": 31.97}, {"date": "2025-10-06", "iv": 35.22}, {"date": "2025-10-07", "iv": 32.46}, {"date": "2025-10-08", "iv": 33.96}, {"date": "2025-10-09", "iv": 32.43}, {"date": "2025-10-10", "iv": 38.01}, {"date": "2025-10-13", "iv": 38.25}, {"date": "2025-10-14", "iv": 40.6}, {"date": "2025-10-15", "iv": 40.11}, {"date": "2025-10-16", "iv": 41.55}, {"date": "2025-10-17", "iv": 43.47}, {"date": "2025-10-20", "iv": 37.12}, {"date": "2025-10-21", "iv": 40.84}, {"date": "2025-10-22", "iv": 38.86}, {"date": "2025-10-23", "iv": 37.51}, {"date": "2025-10-24", "iv": 40.08}, {"date": "2025-10-27", "iv": 41.23}, {"date": "2025-10-28", "iv": 43.59}, {"date": "2025-10-29", "iv": 39.42}, {"date": "2025-10-30", "iv": 40.43}, {"date": "2025-10-31", "iv": 48.5}, {"date": "2025-11-03", "iv": 30.23}, {"date": "2025-11-04", "iv": 31.06}, {"date": "2025-11-05", "iv": 34.06}, {"date": "2025-11-06", "iv": 36.71}, {"date": "2025-11-07", "iv": 31.66}, {"date": "2025-11-10", "iv": 30.97}, {"date": "2025-11-11", "iv": 40.87}, {"date": "2025-11-12", "iv": 42.93}, {"date": "2025-11-13", "iv": 41.41}, {"date": "2025-11-14", "iv": 40.83}, {"date": "2025-11-17", "iv": 40.77}, {"date": "2025-11-18", "iv": 43.8}, {"date": "2025-11-19", "iv": 44.08}, {"date": "2025-11-20", "iv": 48.6}, {"date": "2025-11-21", "iv": 56.28}, {"date": "2025-11-24", "iv": 45.07}, {"date": "2025-11-25", "iv": 47.88}, {"date": "2025-11-26", "iv": 47.24}, {"date": "2025-11-28", "iv": 50.43}, {"date": "2025-12-01", "iv": 38.58}, {"date": "2025-12-02", "iv": 38.61}, {"date": "2025-12-03", "iv": 37.49}, {"date": "2025-12-04", "iv": 42.05}, {"date": "2025-12-05", "iv": 42.45}, {"date": "2025-12-08", "iv": 43.97}, {"date": "2025-12-09", "iv": 45.98}, {"date": "2025-12-10", "iv": 46.46}, {"date": "2025-12-11", "iv": 45.85}, {"date": "2025-12-12", "iv": 49.77}, {"date": "2025-12-15", "iv": 51.32}, {"date": "2025-12-16", "iv": 56.78}, {"date": "2025-12-17", "iv": 58.83}, {"date": "2025-12-18", "iv": 57.26}, {"date": "2025-12-19", "iv": 27.89}, {"date": "2025-12-22", "iv": 18.95}, {"date": "2025-12-23", "iv": 21.14}, {"date": "2025-12-24", "iv": 21.45}, {"date": "2025-12-26", "iv": 27.8}, {"date": "2025-12-29", "iv": 20.91}, {"date": "2025-12-30", "iv": 20.08}, {"date": "2025-12-31", "iv": 20.95}, {"date": "2026-01-02", "iv": 21.4}, {"date": "2026-01-05", "iv": 22.17}, {"date": "2026-01-06", "iv": 20.52}, {"date": "2026-01-07", "iv": 25.34}, {"date": "2026-01-08", "iv": 24.68}, {"date": "2026-01-09", "iv": 29.68}, {"date": "2026-01-12", "iv": 31.19}, {"date": "2026-01-13", "iv": 26.28}, {"date": "2026-01-14", "iv": 27.41}, {"date": "2026-01-15", "iv": 33.15}, {"date": "2026-01-16", "iv": 26.03}, {"date": "2026-01-20", "iv": 29.07}, {"date": "2026-01-21", "iv": 29.2}, {"date": "2026-01-22", "iv": 26.86}, {"date": "2026-01-23", "iv": 25.26}, {"date": "2026-01-26", "iv": 26.95}, {"date": "2026-01-27", "iv": 27.83}, {"date": "2026-01-28", "iv": 25.58}, {"date": "2026-01-29", "iv": 18.92}, {"date": "2026-01-30", "iv": 24.29}, {"date": "2026-02-02", "iv": 28.19}, {"date": "2026-02-03", "iv": 35.01}, {"date": "2026-02-04", "iv": 38.79}, {"date": "2026-02-05", "iv": 37.86}, {"date": "2026-02-06", "iv": 39.33}, {"date": "2026-02-09", "iv": 38.27}, {"date": "2026-02-10", "iv": 37.86}, {"date": "2026-02-11", "iv": 41.66}, {"date": "2026-02-12", "iv": 33.29}, {"date": "2026-02-13", "iv": 33.73}, {"date": "2026-02-17", "iv": 44.76}, {"date": "2026-02-18", "iv": 45.59}, {"date": "2026-02-19", "iv": 44.09}, {"date": "2026-02-20", "iv": 31.08}, {"date": "2026-02-23", "iv": 40.52}, {"date": "2026-02-24", "iv": 0.78, "hv": 25.29}, {"date": "2026-02-25", "iv": 34.64, "hv": 25.65}, {"date": "2026-02-26", "iv": 41.03, "hv": 25.65}, {"date": "2026-02-27", "iv": 1.17, "hv": 26.14}, {"date": "2026-03-02", "iv": 32.58, "hv": 26.07}, {"date": "2026-03-03", "iv": 0.78, "hv": 26.81}, {"date": "2026-03-04", "iv": 34.26, "hv": 17.4}, {"date": "2026-03-05", "iv": 0.91, "hv": 15.77}, {"date": "2026-03-12", "iv": 43.12, "hv": 23.47}, {"date": "2026-03-13", "iv": 71.2, "hv": 23.47}]