[{"date": "2025-02-24", "iv": 27.09}, {"date": "2025-02-25", "iv": 28.73}, {"date": "2025-02-26", "iv": 28.94}, {"date": "2025-02-27", "iv": 28.68}, {"date": "2025-02-28", "iv": 30.21}, {"date": "2025-03-03", "iv": 30.36}, {"date": "2025-03-04", "iv": 31.13}, {"date": "2025-03-05", "iv": 31.06}, {"date": "2025-03-06", "iv": 30.97}, {"date": "2025-03-07", "iv": 29.55}, {"date": "2025-03-10", "iv": 39.7}, {"date": "2025-03-11", "iv": 42.55}, {"date": "2025-03-12", "iv": 37.53}, {"date": "2025-03-13", "iv": 46.88}, {"date": "2025-03-14", "iv": 33.31}, {"date": "2025-03-17", "iv": 27.55}, {"date": "2025-03-18", "iv": 28.27}, {"date": "2025-03-19", "iv": 29.53}, {"date": "2025-03-20", "iv": 27.08}, {"date": "2025-03-21", "iv": 26.74}, {"date": "2025-03-24", "iv": 27.81}, {"date": "2025-03-25", "iv": 25.15}, {"date": "2025-03-26", "iv": 26.06}, {"date": "2025-03-27", "iv": 29.47}, {"date": "2025-03-28", "iv": 25.76}, {"date": "2025-03-31", "iv": 33.3}, {"date": "2025-04-01", "iv": 28.64}, {"date": "2025-04-02", "iv": 30.15}, {"date": "2025-04-03", "iv": 38.05}, {"date": "2025-04-04", "iv": 55.83}, {"date": "2025-04-07", "iv": 51.45}, {"date": "2025-04-08", "iv": 65.23}, {"date": "2025-04-09", "iv": 41.35}, {"date": "2025-04-10", "iv": 52.53}, {"date": "2025-04-11", "iv": 35.38}, {"date": "2025-04-14", "iv": 52.39}, {"date": "2025-04-15", "iv": 48.86}, {"date": "2025-04-16", "iv": 54.34}, {"date": "2025-04-17", "iv": 48.93}, {"date": "2025-04-21", "iv": 49.53}, {"date": "2025-04-22", "iv": 52.79}, {"date": "2025-04-23", "iv": 51.1}, {"date": "2025-04-24", "iv": 51.13}, {"date": "2025-04-25", "iv": 50.55}, {"date": "2025-04-28", "iv": 64.22}, {"date": "2025-04-29", "iv": 32.26}, {"date": "2025-04-30", "iv": 28.92}, {"date": "2025-05-01", "iv": 31.63}, {"date": "2025-05-02", "iv": 30.06}, {"date": "2025-05-05", "iv": 31.58}, {"date": "2025-05-06", "iv": 32.39}, {"date": "2025-05-07", "iv": 30.54}, {"date": "2025-05-08", "iv": 34.36}, {"date": "2025-05-09", "iv": 30.22}, {"date": "2025-05-12", "iv": 24.22}, {"date": "2025-05-13", "iv": 25.71}, {"date": "2025-05-14", "iv": 24.72}, {"date": "2025-05-15", "iv": 25.01}, {"date": "2025-05-16", "iv": 24.22}, {"date": "2025-05-19", "iv": 25.31}, {"date": "2025-05-20", "iv": 23.33}, {"date": "2025-05-21", "iv": 26.52}, {"date": "2025-05-22", "iv": 26.07}, {"date": "2025-05-23", "iv": 25.3}, {"date": "2025-05-27", "iv": 23.61}, {"date": "2025-05-28", "iv": 25.73}, {"date": "2025-05-29", "iv": 24.92}, {"date": "2025-05-30", "iv": 22.34}, {"date": "2025-06-02", "iv": 25.84}, {"date": "2025-06-03", "iv": 24.84}, {"date": "2025-06-04", "iv": 24.61}, {"date": "2025-06-05", "iv": 26.26}, {"date": "2025-06-06", "iv": 23.03}, {"date": "2025-06-09", "iv": 24.59}, {"date": "2025-06-10", "iv": 22.86}, {"date": "2025-06-11", "iv": 20.13}, {"date": "2025-06-12", "iv": 21.83}, {"date": "2025-06-13", "iv": 22.64}, {"date": "2025-06-16", "iv": 22.55}, {"date": "2025-06-17", "iv": 23.62}, {"date": "2025-06-18", "iv": 22.42}, {"date": "2025-06-20", "iv": 19.16}, {"date": "2025-06-23", "iv": 20.79}, {"date": "2025-06-24", "iv": 20.79}, {"date": "2025-06-25", "iv": 22.39}, {"date": "2025-06-26", "iv": 22.2}, {"date": "2025-06-27", "iv": 20.55}, {"date": "2025-06-30", "iv": 23.43}, {"date": "2025-07-01", "iv": 23.61}, {"date": "2025-07-02", "iv": 24.34}, {"date": "2025-07-03", "iv": 22.28}, {"date": "2025-07-07", "iv": 25.87}, {"date": "2025-07-08", "iv": 22.77}, {"date": "2025-07-09", "iv": 24.0}, {"date": "2025-07-10", "iv": 24.18}, {"date": "2025-07-11", "iv": 21.29}, {"date": "2025-07-14", "iv": 35.36}, {"date": "2025-07-15", "iv": 37.6}, {"date": "2025-07-16", "iv": 36.25}, {"date": "2025-07-17", "iv": 36.4}, {"date": "2025-07-18", "iv": 35.8}, {"date": "2025-07-21", "iv": 39.69}, {"date": "2025-07-22", "iv": 37.81}, {"date": "2025-07-23", "iv": 38.72}, {"date": "2025-07-24", "iv": 38.63}, {"date": "2025-07-25", "iv": 40.79}, {"date": "2025-07-28", "iv": 41.88}, {"date": "2025-07-29", "iv": 43.33}, {"date": "2025-07-30", "iv": 49.71}, {"date": "2025-07-31", "iv": 24.0}, {"date": "2025-08-01", "iv": 22.65}, {"date": "2025-08-04", "iv": 25.54}, {"date": "2025-08-05", "iv": 26.2}, {"date": "2025-08-06", "iv": 28.42}, {"date": "2025-08-07", "iv": 22.69}, {"date": "2025-08-08", "iv": 28.09}, {"date": "2025-08-11", "iv": 22.72}, {"date": "2025-08-12", "iv": 23.38}, {"date": "2025-08-13", "iv": 23.71}, {"date": "2025-08-14", "iv": 24.54}, {"date": "2025-08-15", "iv": 21.69}, {"date": "2025-08-18", "iv": 21.82}, {"date": "2025-08-19", "iv": 24.01}, {"date": "2025-08-20", "iv": 21.97}, {"date": "2025-08-21", "iv": 22.92}, {"date": "2025-08-22", "iv": 23.64}, {"date": "2025-08-25", "iv": 23.38}, {"date": "2025-08-26", "iv": 22.05}, {"date": "2025-08-27", "iv": 24.96}, {"date": "2025-08-28", "iv": 22.14}, {"date": "2025-08-29", "iv": 22.29}, {"date": "2025-09-02", "iv": 23.61}, {"date": "2025-09-03", "iv": 22.28}, {"date": "2025-09-04", "iv": 23.39}, {"date": "2025-09-05", "iv": 20.9}, {"date": "2025-09-08", "iv": 24.82}, {"date": "2025-09-09", "iv": 26.69}, {"date": "2025-09-10", "iv": 27.59}, {"date": "2025-09-11", "iv": 30.38}, {"date": "2025-09-12", "iv": 27.18}, {"date": "2025-09-15", "iv": 23.91}, {"date": "2025-09-16", "iv": 25.31}, {"date": "2025-09-17", "iv": 22.93}, {"date": "2025-09-18", "iv": 23.92}, {"date": "2025-09-19", "iv": 23.78}, {"date": "2025-09-22", "iv": 23.78}, {"date": "2025-09-23", "iv": 25.69}, {"date": "2025-09-24", "iv": 23.63}, {"date": "2025-09-25", "iv": 23.54}, {"date": "2025-09-26", "iv": 22.81}, {"date": "2025-09-29", "iv": 23.64}, {"date": "2025-09-30", "iv": 23.74}, {"date": "2025-10-01", "iv": 23.26}, {"date": "2025-10-02", "iv": 24.85}, {"date": "2025-10-03", "iv": 23.33}, {"date": "2025-10-06", "iv": 25.53}, {"date": "2025-10-07", "iv": 26.6}, {"date": "2025-10-08", "iv": 28.38}, {"date": "2025-10-09", "iv": 30.59}, {"date": "2025-10-10", "iv": 31.06}, {"date": "2025-10-13", "iv": 45.57}, {"date": "2025-10-14", "iv": 45.61}, {"date": "2025-10-15", "iv": 46.7}, {"date": "2025-10-16", "iv": 54.06}, {"date": "2025-10-17", "iv": 49.27}, {"date": "2025-10-20", "iv": 47.03}, {"date": "2025-10-21", "iv": 45.68}, {"date": "2025-10-22", "iv": 42.05}, {"date": "2025-10-23", "iv": 44.16}, {"date": "2025-10-24", "iv": 49.35}, {"date": "2025-10-27", "iv": 55.38}, {"date": "2025-10-28", "iv": 36.87}, {"date": "2025-10-29", "iv": 38.57}, {"date": "2025-10-30", "iv": 33.67}, {"date": "2025-10-31", "iv": 37.32}, {"date": "2025-11-03", "iv": 44.57}, {"date": "2025-11-04", "iv": 49.16}, {"date": "2025-11-05", "iv": 37.22}, {"date": "2025-11-06", "iv": 41.61}, {"date": "2025-11-07", "iv": 32.18}, {"date": "2025-11-10", "iv": 32.18}, {"date": "2025-11-11", "iv": 32.18}, {"date": "2025-11-12", "iv": 33.23}, {"date": "2025-11-13", "iv": 32.7}, {"date": "2025-11-14", "iv": 31.23}, {"date": "2025-11-17", "iv": 33.46}, {"date": "2025-11-18", "iv": 34.15}, {"date": "2025-11-19", "iv": 34.77}, {"date": "2025-11-20", "iv": 34.14}, {"date": "2025-11-21", "iv": 34.15}, {"date": "2025-11-24", "iv": 33.53}, {"date": "2025-11-25", "iv": 31.36}, {"date": "2025-11-26", "iv": 30.06}, {"date": "2025-11-28", "iv": 32.59}, {"date": "2025-12-01", "iv": 34.91}, {"date": "2025-12-02", "iv": 31.24}, {"date": "2025-12-03", "iv": 32.34}, {"date": "2025-12-04", "iv": 34.29}, {"date": "2025-12-05", "iv": 32.68}, {"date": "2025-12-08", "iv": 31.19}, {"date": "2025-12-09", "iv": 33.2}, {"date": "2025-12-10", "iv": 30.19}, {"date": "2025-12-11", "iv": 40.25}, {"date": "2025-12-12", "iv": 43.33}, {"date": "2025-12-15", "iv": 31.31}, {"date": "2025-12-16", "iv": 30.17}, {"date": "2025-12-17", "iv": 29.56}, {"date": "2025-12-18", "iv": 30.66}, {"date": "2025-12-19", "iv": 27.71}, {"date": "2025-12-22", "iv": 29.26}, {"date": "2025-12-23", "iv": 26.98}, {"date": "2025-12-24", "iv": 25.68}, {"date": "2025-12-26", "iv": 25.66}, {"date": "2025-12-29", "iv": 26.75}, {"date": "2025-12-30", "iv": 27.51}, {"date": "2025-12-31", "iv": 23.79}, {"date": "2026-01-02", "iv": 27.47}, {"date": "2026-01-05", "iv": 32.28}, {"date": "2026-01-06", "iv": 32.72}, {"date": "2026-01-07", "iv": 29.96}, {"date": "2026-01-08", "iv": 32.0}, {"date": "2026-01-09", "iv": 23.3}, {"date": "2026-01-12", "iv": 42.42}, {"date": "2026-01-13", "iv": 41.45}, {"date": "2026-01-14", "iv": 44.53}, {"date": "2026-01-15", "iv": 45.98}, {"date": "2026-01-16", "iv": 43.31}, {"date": "2026-01-20", "iv": 48.96}, {"date": "2026-01-21", "iv": 46.22}, {"date": "2026-01-22", "iv": 48.6}, {"date": "2026-01-23", "iv": 46.79}, {"date": "2026-01-26", "iv": 56.08}, {"date": "2026-01-27", "iv": 58.49}, {"date": "2026-01-28", "iv": 39.81}, {"date": "2026-01-29", "iv": 36.61}, {"date": "2026-01-30", "iv": 32.92}, {"date": "2026-02-02", "iv": 33.8}, {"date": "2026-02-03", "iv": 35.87}, {"date": "2026-02-04", "iv": 38.13}, {"date": "2026-02-05", "iv": 38.05}, {"date": "2026-02-06", "iv": 31.94}, {"date": "2026-02-09", "iv": 34.59}, {"date": "2026-02-10", "iv": 40.41}, {"date": "2026-02-11", "iv": 37.65}, {"date": "2026-02-12", "iv": 39.37}, {"date": "2026-02-13", "iv": 36.06}, {"date": "2026-02-17", "iv": 35.35}, {"date": "2026-02-18", "iv": 34.02}, {"date": "2026-02-19", "iv": 33.33}, {"date": "2026-02-20", "iv": 34.5}, {"date": "2026-02-23", "iv": 35.61}, {"date": "2026-02-24", "iv": 1.08, "hv": 51.92}, {"date": "2026-02-25", "iv": 36.39, "hv": 51.39}, {"date": "2026-02-26", "iv": 36.82, "hv": 42.76}, {"date": "2026-02-27", "iv": 1.17, "hv": 42.76}, {"date": "2026-03-02", "iv": 36.74, "hv": 41.9}, {"date": "2026-03-03", "iv": 1.17, "hv": 41.9}, {"date": "2026-03-04", "iv": 38.09, "hv": 41.13}, {"date": "2026-03-05", "iv": 1.82, "hv": 41.13}, {"date": "2026-03-12", "iv": 39.79, "hv": 39.99}, {"date": "2026-03-13", "iv": 51.32, "hv": 39.99}]