[{"date": "2025-02-24", "iv": 32.92}, {"date": "2025-02-25", "iv": 37.04}, {"date": "2025-02-26", "iv": 38.81}, {"date": "2025-02-27", "iv": 39.74}, {"date": "2025-02-28", "iv": 38.26}, {"date": "2025-03-03", "iv": 41.73}, {"date": "2025-03-04", "iv": 46.58}, {"date": "2025-03-05", "iv": 43.63}, {"date": "2025-03-06", "iv": 46.4}, {"date": "2025-03-07", "iv": 42.87}, {"date": "2025-03-10", "iv": 49.26}, {"date": "2025-03-11", "iv": 46.83}, {"date": "2025-03-12", "iv": 41.73}, {"date": "2025-03-13", "iv": 42.9}, {"date": "2025-03-14", "iv": 41.72}, {"date": "2025-03-17", "iv": 38.98}, {"date": "2025-03-18", "iv": 38.68}, {"date": "2025-03-19", "iv": 38.32}, {"date": "2025-03-20", "iv": 37.3}, {"date": "2025-03-21", "iv": 37.27}, {"date": "2025-03-24", "iv": 37.79}, {"date": "2025-03-25", "iv": 37.06}, {"date": "2025-03-26", "iv": 35.9}, {"date": "2025-03-27", "iv": 36.08}, {"date": "2025-03-28", "iv": 37.47}, {"date": "2025-03-31", "iv": 39.66}, {"date": "2025-04-01", "iv": 39.56}, {"date": "2025-04-02", "iv": 38.68}, {"date": "2025-04-03", "iv": 46.36}, {"date": "2025-04-04", "iv": 61.88}, {"date": "2025-04-07", "iv": 70.39}, {"date": "2025-04-08", "iv": 67.32}, {"date": "2025-04-09", "iv": 55.37}, {"date": "2025-04-10", "iv": 74.97}, {"date": "2025-04-11", "iv": 70.18}, {"date": "2025-04-14", "iv": 50.98}, {"date": "2025-04-15", "iv": 47.83}, {"date": "2025-04-16", "iv": 52.26}, {"date": "2025-04-17", "iv": 47.44}, {"date": "2025-04-21", "iv": 49.99}, {"date": "2025-04-22", "iv": 47.67}, {"date": "2025-04-23", "iv": 47.68}, {"date": "2025-04-24", "iv": 46.52}, {"date": "2025-04-25", "iv": 49.35}, {"date": "2025-04-28", "iv": 52.46}, {"date": "2025-04-29", "iv": 50.49}, {"date": "2025-04-30", "iv": 38.51}, {"date": "2025-05-01", "iv": 41.54}, {"date": "2025-05-02", "iv": 39.59}, {"date": "2025-05-05", "iv": 49.75}, {"date": "2025-05-06", "iv": 43.64}, {"date": "2025-05-07", "iv": 47.8}, {"date": "2025-05-08", "iv": 50.82}, {"date": "2025-05-09", "iv": 45.68}, {"date": "2025-05-12", "iv": 35.02}, {"date": "2025-05-13", "iv": 33.23}, {"date": "2025-05-14", "iv": 35.81}, {"date": "2025-05-15", "iv": 37.07}, {"date": "2025-05-16", "iv": 33.37}, {"date": "2025-05-19", "iv": 33.58}, {"date": "2025-05-20", "iv": 41.45}, {"date": "2025-05-21", "iv": 53.93}, {"date": "2025-05-22", "iv": 42.72}, {"date": "2025-05-23", "iv": 37.8}, {"date": "2025-05-28", "iv": 47.55}, {"date": "2025-05-29", "iv": 44.81}, {"date": "2025-05-30", "iv": 40.37}, {"date": "2025-06-02", "iv": 38.12}, {"date": "2025-06-03", "iv": 35.42}, {"date": "2025-06-04", "iv": 34.53}, {"date": "2025-06-05", "iv": 37.43}, {"date": "2025-06-06", "iv": 35.57}, {"date": "2025-06-09", "iv": 40.28}, {"date": "2025-06-10", "iv": 33.81}, {"date": "2025-06-11", "iv": 39.04}, {"date": "2025-06-12", "iv": 38.36}, {"date": "2025-06-13", "iv": 41.31}, {"date": "2025-06-16", "iv": 39.25}, {"date": "2025-06-17", "iv": 39.84}, {"date": "2025-06-18", "iv": 37.94}, {"date": "2025-06-20", "iv": 39.21}, {"date": "2025-06-23", "iv": 38.03}, {"date": "2025-06-24", "iv": 38.14}, {"date": "2025-06-25", "iv": 39.48}, {"date": "2025-06-26", "iv": 40.52}, {"date": "2025-06-27", "iv": 40.68}, {"date": "2025-06-30", "iv": 42.1}, {"date": "2025-07-01", "iv": 41.49}, {"date": "2025-07-02", "iv": 39.65}, {"date": "2025-07-03", "iv": 39.57}, {"date": "2025-07-07", "iv": 41.62}, {"date": "2025-07-08", "iv": 55.63}, {"date": "2025-07-09", "iv": 62.57}, {"date": "2025-07-10", "iv": 58.71}, {"date": "2025-07-11", "iv": 52.04}, {"date": "2025-07-14", "iv": 51.91}, {"date": "2025-07-15", "iv": 52.19}, {"date": "2025-07-16", "iv": 50.04}, {"date": "2025-07-17", "iv": 52.36}, {"date": "2025-07-18", "iv": 47.88}, {"date": "2025-07-21", "iv": 48.36}, {"date": "2025-07-22", "iv": 44.77}, {"date": "2025-07-23", "iv": 48.84}, {"date": "2025-07-24", "iv": 49.21}, {"date": "2025-07-25", "iv": 44.8}, {"date": "2025-07-28", "iv": 49.13}, {"date": "2025-07-29", "iv": 47.98}, {"date": "2025-07-30", "iv": 48.64}, {"date": "2025-07-31", "iv": 36.83}, {"date": "2025-08-01", "iv": 45.79}, {"date": "2025-08-04", "iv": 56.76}, {"date": "2025-08-05", "iv": 50.59}, {"date": "2025-08-06", "iv": 40.54}, {"date": "2025-08-07", "iv": 36.76}, {"date": "2025-08-08", "iv": 39.57}, {"date": "2025-08-11", "iv": 39.4}, {"date": "2025-08-12", "iv": 39.01}, {"date": "2025-08-13", "iv": 37.66}, {"date": "2025-08-14", "iv": 40.67}, {"date": "2025-08-15", "iv": 37.85}, {"date": "2025-08-18", "iv": 36.4}, {"date": "2025-08-19", "iv": 36.27}, {"date": "2025-08-20", "iv": 35.93}, {"date": "2025-08-21", "iv": 37.32}, {"date": "2025-08-22", "iv": 32.76}, {"date": "2025-08-25", "iv": 36.56}, {"date": "2025-08-26", "iv": 37.27}, {"date": "2025-08-27", "iv": 40.82}, {"date": "2025-08-28", "iv": 37.71}, {"date": "2025-08-29", "iv": 37.82}, {"date": "2025-09-02", "iv": 39.07}, {"date": "2025-09-03", "iv": 42.07}, {"date": "2025-09-04", "iv": 37.92}, {"date": "2025-09-05", "iv": 45.03}, {"date": "2025-09-08", "iv": 44.52}, {"date": "2025-09-09", "iv": 44.91}, {"date": "2025-09-10", "iv": 41.26}, {"date": "2025-09-11", "iv": 36.66}, {"date": "2025-09-12", "iv": 46.39}, {"date": "2025-09-15", "iv": 38.39}, {"date": "2025-09-16", "iv": 38.75}, {"date": "2025-09-17", "iv": 38.25}, {"date": "2025-09-18", "iv": 40.17}, {"date": "2025-09-19", "iv": 41.7}, {"date": "2025-09-22", "iv": 38.87}, {"date": "2025-09-23", "iv": 40.3}, {"date": "2025-09-24", "iv": 41.53}, {"date": "2025-09-25", "iv": 40.63}, {"date": "2025-09-26", "iv": 37.29}, {"date": "2025-09-29", "iv": 37.05}, {"date": "2025-09-30", "iv": 38.91}, {"date": "2025-10-01", "iv": 39.25}, {"date": "2025-10-02", "iv": 54.92}, {"date": "2025-10-03", "iv": 54.91}, {"date": "2025-10-06", "iv": 55.2}, {"date": "2025-10-07", "iv": 44.65}, {"date": "2025-10-08", "iv": 52.65}, {"date": "2025-10-09", "iv": 48.14}, {"date": "2025-10-10", "iv": 46.7}, {"date": "2025-10-13", "iv": 49.74}, {"date": "2025-10-14", "iv": 48.71}, {"date": "2025-10-15", "iv": 50.28}, {"date": "2025-10-16", "iv": 50.73}, {"date": "2025-10-17", "iv": 46.94}, {"date": "2025-10-20", "iv": 47.46}, {"date": "2025-10-21", "iv": 47.15}, {"date": "2025-10-22", "iv": 49.1}, {"date": "2025-10-23", "iv": 45.15}, {"date": "2025-10-24", "iv": 44.7}, {"date": "2025-10-27", "iv": 47.49}, {"date": "2025-10-28", "iv": 49.04}, {"date": "2025-10-29", "iv": 49.76}, {"date": "2025-10-30", "iv": 51.25}, {"date": "2025-10-31", "iv": 54.53}, {"date": "2025-11-03", "iv": 54.93}, {"date": "2025-11-04", "iv": 57.87}, {"date": "2025-11-05", "iv": 57.31}, {"date": "2025-11-06", "iv": 44.99}, {"date": "2025-11-07", "iv": 40.51}, {"date": "2025-11-10", "iv": 42.3}, {"date": "2025-11-11", "iv": 41.96}, {"date": "2025-11-12", "iv": 47.07}, {"date": "2025-11-13", "iv": 46.83}, {"date": "2025-11-14", "iv": 44.17}, {"date": "2025-11-17", "iv": 42.23}, {"date": "2025-11-18", "iv": 43.67}, {"date": "2025-11-19", "iv": 42.04}, {"date": "2025-11-20", "iv": 43.26}, {"date": "2025-11-21", "iv": 42.2}, {"date": "2025-11-24", "iv": 39.43}, {"date": "2025-11-25", "iv": 40.6}, {"date": "2025-11-26", "iv": 37.11}, {"date": "2025-11-28", "iv": 36.51}, {"date": "2025-12-01", "iv": 38.41}, {"date": "2025-12-02", "iv": 41.06}, {"date": "2025-12-03", "iv": 37.19}, {"date": "2025-12-04", "iv": 38.6}, {"date": "2025-12-05", "iv": 35.77}, {"date": "2025-12-08", "iv": 36.1}, {"date": "2025-12-09", "iv": 39.54}, {"date": "2025-12-10", "iv": 41.34}, {"date": "2025-12-11", "iv": 39.41}, {"date": "2025-12-12", "iv": 35.0}, {"date": "2025-12-15", "iv": 34.89}, {"date": "2025-12-16", "iv": 35.89}, {"date": "2025-12-17", "iv": 34.9}, {"date": "2025-12-18", "iv": 35.21}, {"date": "2025-12-19", "iv": 32.74}, {"date": "2025-12-22", "iv": 32.44}, {"date": "2025-12-23", "iv": 32.34}, {"date": "2025-12-24", "iv": 33.72}, {"date": "2025-12-26", "iv": 30.27}, {"date": "2025-12-29", "iv": 32.57}, {"date": "2025-12-30", "iv": 30.83}, {"date": "2025-12-31", "iv": 31.82}, {"date": "2026-01-02", "iv": 32.92}, {"date": "2026-01-05", "iv": 38.34}, {"date": "2026-01-06", "iv": 41.78}, {"date": "2026-01-07", "iv": 36.79}, {"date": "2026-01-08", "iv": 49.35}, {"date": "2026-01-09", "iv": 36.14}, {"date": "2026-01-12", "iv": 44.01}, {"date": "2026-01-13", "iv": 43.65}, {"date": "2026-01-14", "iv": 44.49}, {"date": "2026-01-15", "iv": 46.3}, {"date": "2026-01-16", "iv": 46.46}, {"date": "2026-01-20", "iv": 47.78}, {"date": "2026-01-21", "iv": 49.89}, {"date": "2026-01-22", "iv": 49.37}, {"date": "2026-01-23", "iv": 48.95}, {"date": "2026-01-26", "iv": 50.64}, {"date": "2026-01-27", "iv": 49.83}, {"date": "2026-01-28", "iv": 53.19}, {"date": "2026-01-29", "iv": 43.82}, {"date": "2026-01-30", "iv": 40.72}, {"date": "2026-02-02", "iv": 44.47}, {"date": "2026-02-03", "iv": 46.82}, {"date": "2026-02-04", "iv": 43.73}, {"date": "2026-02-05", "iv": 43.4}, {"date": "2026-02-06", "iv": 41.33}, {"date": "2026-02-09", "iv": 45.61}, {"date": "2026-02-10", "iv": 45.09}, {"date": "2026-02-11", "iv": 52.87}, {"date": "2026-02-12", "iv": 56.47}, {"date": "2026-02-13", "iv": 48.76}, {"date": "2026-02-17", "iv": 44.04}, {"date": "2026-02-18", "iv": 48.08}, {"date": "2026-02-19", "iv": 45.61}, {"date": "2026-02-20", "iv": 44.18}, {"date": "2026-02-23", "iv": 47.83}, {"date": "2026-02-24", "iv": 0.54, "hv": 43.04}, {"date": "2026-02-25", "iv": 50.67, "hv": 50.75}, {"date": "2026-02-26", "iv": 50.86, "hv": 57.04}, {"date": "2026-02-27", "iv": 0.52, "hv": 57.04}, {"date": "2026-03-02", "iv": 52.43, "hv": 56.65}, {"date": "2026-03-03", "iv": 0.54, "hv": 56.94}, {"date": "2026-03-04", "iv": 54.08, "hv": 47.24}, {"date": "2026-03-05", "iv": 0.59, "hv": 47.24}, {"date": "2026-03-12", "iv": 69.79, "hv": 70.05}, {"date": "2026-03-13", "iv": 71.51, "hv": 70.05}]