[{"date": "2025-02-24", "iv": 56.03}, {"date": "2025-02-25", "iv": 58.1}, {"date": "2025-02-26", "iv": 64.06}, {"date": "2025-02-27", "iv": 57.02}, {"date": "2025-02-28", "iv": 53.07}, {"date": "2025-03-03", "iv": 59.41}, {"date": "2025-03-04", "iv": 66.08}, {"date": "2025-03-05", "iv": 62.98}, {"date": "2025-03-06", "iv": 58.65}, {"date": "2025-03-07", "iv": 60.2}, {"date": "2025-03-10", "iv": 79.4}, {"date": "2025-03-11", "iv": 73.38}, {"date": "2025-03-12", "iv": 64.0}, {"date": "2025-03-13", "iv": 68.52}, {"date": "2025-03-14", "iv": 68.58}, {"date": "2025-03-17", "iv": 54.37}, {"date": "2025-03-18", "iv": 53.27}, {"date": "2025-03-19", "iv": 52.63}, {"date": "2025-03-20", "iv": 55.12}, {"date": "2025-03-21", "iv": 51.53}, {"date": "2025-03-24", "iv": 55.51}, {"date": "2025-03-25", "iv": 52.48}, {"date": "2025-03-26", "iv": 55.25}, {"date": "2025-03-27", "iv": 51.85}, {"date": "2025-03-28", "iv": 50.44}, {"date": "2025-03-31", "iv": 54.79}, {"date": "2025-04-01", "iv": 50.24}, {"date": "2025-04-02", "iv": 55.11}, {"date": "2025-04-03", "iv": 64.78}, {"date": "2025-04-04", "iv": 81.43}, {"date": "2025-04-07", "iv": 79.2}, {"date": "2025-04-08", "iv": 93.85}, {"date": "2025-04-09", "iv": 79.04}, {"date": "2025-04-10", "iv": 88.62}, {"date": "2025-04-11", "iv": 70.88}, {"date": "2025-04-14", "iv": 64.03}, {"date": "2025-04-15", "iv": 65.44}, {"date": "2025-04-16", "iv": 63.1}, {"date": "2025-04-17", "iv": 65.26}, {"date": "2025-04-21", "iv": 64.04}, {"date": "2025-04-22", "iv": 61.71}, {"date": "2025-04-23", "iv": 64.68}, {"date": "2025-04-24", "iv": 61.74}, {"date": "2025-04-25", "iv": 55.4}, {"date": "2025-04-28", "iv": 56.53}, {"date": "2025-04-29", "iv": 54.57}, {"date": "2025-04-30", "iv": 52.92}, {"date": "2025-05-01", "iv": 58.71}, {"date": "2025-05-02", "iv": 71.83}, {"date": "2025-05-06", "iv": 45.11}, {"date": "2025-05-07", "iv": 43.09}, {"date": "2025-05-08", "iv": 43.57}, {"date": "2025-05-09", "iv": 42.63}, {"date": "2025-05-12", "iv": 40.1}, {"date": "2025-05-13", "iv": 41.04}, {"date": "2025-05-14", "iv": 40.41}, {"date": "2025-05-15", "iv": 40.75}, {"date": "2025-05-16", "iv": 38.38}, {"date": "2025-05-19", "iv": 34.86}, {"date": "2025-05-20", "iv": 37.34}, {"date": "2025-05-21", "iv": 39.84}, {"date": "2025-05-22", "iv": 39.74}, {"date": "2025-05-23", "iv": 39.73}, {"date": "2025-05-27", "iv": 35.2}, {"date": "2025-05-28", "iv": 39.87}, {"date": "2025-05-29", "iv": 39.28}, {"date": "2025-05-30", "iv": 40.07}, {"date": "2025-06-02", "iv": 39.39}, {"date": "2025-06-03", "iv": 41.37}, {"date": "2025-06-04", "iv": 40.58}, {"date": "2025-06-05", "iv": 40.62}, {"date": "2025-06-06", "iv": 41.96}, {"date": "2025-06-09", "iv": 41.75}, {"date": "2025-06-10", "iv": 36.11}, {"date": "2025-06-11", "iv": 41.13}, {"date": "2025-06-12", "iv": 39.67}, {"date": "2025-06-13", "iv": 39.13}, {"date": "2025-06-16", "iv": 37.74}, {"date": "2025-06-17", "iv": 42.67}, {"date": "2025-06-18", "iv": 40.34}, {"date": "2025-06-20", "iv": 38.74}, {"date": "2025-06-23", "iv": 35.74}, {"date": "2025-06-24", "iv": 36.21}, {"date": "2025-06-25", "iv": 34.04}, {"date": "2025-06-26", "iv": 34.81}, {"date": "2025-06-27", "iv": 30.56}, {"date": "2025-06-30", "iv": 32.37}, {"date": "2025-07-01", "iv": 38.5}, {"date": "2025-07-02", "iv": 37.21}, {"date": "2025-07-03", "iv": 33.71}, {"date": "2025-07-07", "iv": 36.63}, {"date": "2025-07-08", "iv": 40.6}, {"date": "2025-07-09", "iv": 42.39}, {"date": "2025-07-10", "iv": 39.92}, {"date": "2025-07-11", "iv": 42.18}, {"date": "2025-07-14", "iv": 45.81}, {"date": "2025-07-15", "iv": 44.67}, {"date": "2025-07-16", "iv": 44.8}, {"date": "2025-07-17", "iv": 42.99}, {"date": "2025-07-18", "iv": 42.61}, {"date": "2025-07-21", "iv": 44.91}, {"date": "2025-07-22", "iv": 48.12}, {"date": "2025-07-23", "iv": 49.55}, {"date": "2025-07-24", "iv": 52.78}, {"date": "2025-07-25", "iv": 42.25}, {"date": "2025-07-28", "iv": 44.04}, {"date": "2025-07-29", "iv": 43.82}, {"date": "2025-07-30", "iv": 50.74}, {"date": "2025-07-31", "iv": 49.31}, {"date": "2025-08-01", "iv": 51.38}, {"date": "2025-08-05", "iv": 52.71}, {"date": "2025-08-06", "iv": 46.65}, {"date": "2025-08-07", "iv": 37.98}, {"date": "2025-08-08", "iv": 37.4}, {"date": "2025-08-11", "iv": 36.61}, {"date": "2025-08-12", "iv": 34.94}, {"date": "2025-08-13", "iv": 35.53}, {"date": "2025-08-14", "iv": 38.02}, {"date": "2025-08-15", "iv": 38.42}, {"date": "2025-08-18", "iv": 34.61}, {"date": "2025-08-19", "iv": 36.94}, {"date": "2025-08-20", "iv": 36.97}, {"date": "2025-08-21", "iv": 37.61}, {"date": "2025-08-22", "iv": 37.81}, {"date": "2025-08-25", "iv": 39.8}, {"date": "2025-08-26", "iv": 39.44}, {"date": "2025-08-27", "iv": 40.22}, {"date": "2025-08-28", "iv": 40.4}, {"date": "2025-08-29", "iv": 35.36}, {"date": "2025-09-02", "iv": 44.38}, {"date": "2025-09-03", "iv": 42.82}, {"date": "2025-09-04", "iv": 40.23}, {"date": "2025-09-05", "iv": 39.99}, {"date": "2025-09-08", "iv": 40.87}, {"date": "2025-09-09", "iv": 41.91}, {"date": "2025-09-10", "iv": 48.12}, {"date": "2025-09-11", "iv": 45.23}, {"date": "2025-09-12", "iv": 46.15}, {"date": "2025-09-15", "iv": 42.71}, {"date": "2025-09-16", "iv": 43.55}, {"date": "2025-09-17", "iv": 43.75}, {"date": "2025-09-18", "iv": 46.02}, {"date": "2025-09-19", "iv": 43.03}, {"date": "2025-09-22", "iv": 45.83}, {"date": "2025-09-23", "iv": 46.83}, {"date": "2025-09-24", "iv": 47.76}, {"date": "2025-09-25", "iv": 47.19}, {"date": "2025-09-26", "iv": 46.27}, {"date": "2025-09-29", "iv": 48.25}, {"date": "2025-09-30", "iv": 48.8}, {"date": "2025-10-01", "iv": 48.49}, {"date": "2025-10-02", "iv": 49.31}, {"date": "2025-10-03", "iv": 44.63}, {"date": "2025-10-06", "iv": 55.41}, {"date": "2025-10-07", "iv": 54.19}, {"date": "2025-10-08", "iv": 55.0}, {"date": "2025-10-09", "iv": 54.73}, {"date": "2025-10-10", "iv": 53.41}, {"date": "2025-10-13", "iv": 56.61}, {"date": "2025-10-14", "iv": 57.06}, {"date": "2025-10-15", "iv": 56.05}, {"date": "2025-10-16", "iv": 58.54}, {"date": "2025-10-17", "iv": 56.52}, {"date": "2025-10-20", "iv": 56.24}, {"date": "2025-10-21", "iv": 54.93}, {"date": "2025-10-22", "iv": 55.24}, {"date": "2025-10-23", "iv": 60.41}, {"date": "2025-10-24", "iv": 49.35}, {"date": "2025-10-27", "iv": 47.87}, {"date": "2025-10-28", "iv": 45.63}, {"date": "2025-10-29", "iv": 49.23}, {"date": "2025-10-30", "iv": 46.33}, {"date": "2025-10-31", "iv": 45.98}, {"date": "2025-11-03", "iv": 46.78}, {"date": "2025-11-04", "iv": 46.92}, {"date": "2025-11-05", "iv": 48.25}, {"date": "2025-11-06", "iv": 51.08}, {"date": "2025-11-07", "iv": 52.54}, {"date": "2025-11-10", "iv": 52.41}, {"date": "2025-11-11", "iv": 47.29}, {"date": "2025-11-12", "iv": 53.76}, {"date": "2025-11-13", "iv": 54.37}, {"date": "2025-11-14", "iv": 49.68}, {"date": "2025-11-17", "iv": 51.33}, {"date": "2025-11-18", "iv": 53.03}, {"date": "2025-11-19", "iv": 53.0}, {"date": "2025-11-20", "iv": 53.38}, {"date": "2025-11-21", "iv": 51.54}, {"date": "2025-11-24", "iv": 50.19}, {"date": "2025-11-25", "iv": 48.27}, {"date": "2025-11-26", "iv": 48.44}, {"date": "2025-11-28", "iv": 46.26}, {"date": "2025-12-01", "iv": 47.76}, {"date": "2025-12-02", "iv": 49.16}, {"date": "2025-12-03", "iv": 50.73}, {"date": "2025-12-04", "iv": 51.26}, {"date": "2025-12-05", "iv": 50.02}, {"date": "2025-12-08", "iv": 52.05}, {"date": "2025-12-09", "iv": 54.63}, {"date": "2025-12-10", "iv": 52.21}, {"date": "2025-12-11", "iv": 50.05}, {"date": "2025-12-12", "iv": 46.08}, {"date": "2025-12-15", "iv": 48.61}, {"date": "2025-12-16", "iv": 48.0}, {"date": "2025-12-17", "iv": 50.32}, {"date": "2025-12-18", "iv": 48.82}, {"date": "2025-12-19", "iv": 46.31}, {"date": "2025-12-22", "iv": 45.22}, {"date": "2025-12-23", "iv": 46.24}, {"date": "2025-12-24", "iv": 45.29}, {"date": "2025-12-26", "iv": 44.83}, {"date": "2025-12-29", "iv": 46.5}, {"date": "2025-12-30", "iv": 43.56}, {"date": "2025-12-31", "iv": 44.0}, {"date": "2026-01-02", "iv": 45.17}, {"date": "2026-01-05", "iv": 49.63}, {"date": "2026-01-06", "iv": 49.24}, {"date": "2026-01-07", "iv": 52.64}, {"date": "2026-01-08", "iv": 54.74}, {"date": "2026-01-09", "iv": 51.71}, {"date": "2026-01-12", "iv": 53.23}, {"date": "2026-01-13", "iv": 54.3}, {"date": "2026-01-14", "iv": 55.38}, {"date": "2026-01-15", "iv": 54.69}, {"date": "2026-01-16", "iv": 53.7}, {"date": "2026-01-20", "iv": 58.6}, {"date": "2026-01-21", "iv": 57.14}, {"date": "2026-01-22", "iv": 55.6}, {"date": "2026-01-23", "iv": 56.45}, {"date": "2026-01-26", "iv": 58.3}, {"date": "2026-01-27", "iv": 57.41}, {"date": "2026-01-28", "iv": 57.71}, {"date": "2026-01-29", "iv": 60.27}, {"date": "2026-01-30", "iv": 63.92}, {"date": "2026-02-02", "iv": 65.27}, {"date": "2026-02-03", "iv": 68.04}, {"date": "2026-02-04", "iv": 71.05}, {"date": "2026-02-05", "iv": 73.46}, {"date": "2026-02-06", "iv": 64.22}, {"date": "2026-02-09", "iv": 71.75}, {"date": "2026-02-10", "iv": 67.61}, {"date": "2026-02-11", "iv": 61.03}, {"date": "2026-02-12", "iv": 74.37}, {"date": "2026-02-13", "iv": 64.09}, {"date": "2026-02-17", "iv": 65.91}, {"date": "2026-02-18", "iv": 75.39}, {"date": "2026-02-19", "iv": 79.43}, {"date": "2026-02-20", "iv": 61.76}, {"date": "2026-02-23", "iv": 63.63}, {"date": "2026-02-24", "iv": 0.46, "hv": 57.84}, {"date": "2026-02-25", "iv": 60.23, "hv": 58.92}, {"date": "2026-02-26", "iv": 59.58, "hv": 59.32}, {"date": "2026-02-27", "iv": 0.52, "hv": 60.74}, {"date": "2026-03-02", "iv": 61.95, "hv": 58.1}, {"date": "2026-03-03", "iv": 0.55, "hv": 58.1}, {"date": "2026-03-04", "iv": 60.3, "hv": 59.75}, {"date": "2026-03-05", "iv": 0.52, "hv": 59.75}, {"date": "2026-03-12", "iv": 65.73, "hv": 55.36}, {"date": "2026-03-13", "iv": 67.3, "hv": 55.36}]