[{"date": "2025-02-24", "iv": 28.22}, {"date": "2025-02-25", "iv": 35.48}, {"date": "2025-02-26", "iv": 37.0}, {"date": "2025-02-27", "iv": 37.85}, {"date": "2025-02-28", "iv": 29.29}, {"date": "2025-03-03", "iv": 39.61}, {"date": "2025-03-04", "iv": 56.62}, {"date": "2025-03-05", "iv": 43.5}, {"date": "2025-03-06", "iv": 46.08}, {"date": "2025-03-07", "iv": 33.27}, {"date": "2025-03-10", "iv": 58.27}, {"date": "2025-03-11", "iv": 33.17}, {"date": "2025-03-12", "iv": 36.41}, {"date": "2025-03-13", "iv": 41.02}, {"date": "2025-03-14", "iv": 36.22}, {"date": "2025-03-17", "iv": 31.22}, {"date": "2025-03-18", "iv": 29.57}, {"date": "2025-03-19", "iv": 27.38}, {"date": "2025-03-20", "iv": 27.7}, {"date": "2025-03-21", "iv": 27.09}, {"date": "2025-03-24", "iv": 25.83}, {"date": "2025-03-25", "iv": 28.26}, {"date": "2025-03-26", "iv": 29.86}, {"date": "2025-03-27", "iv": 28.69}, {"date": "2025-03-28", "iv": 30.96}, {"date": "2025-03-31", "iv": 38.06}, {"date": "2025-04-01", "iv": 35.71}, {"date": "2025-04-02", "iv": 38.75}, {"date": "2025-04-03", "iv": 40.63}, {"date": "2025-04-04", "iv": 53.84}, {"date": "2025-04-07", "iv": 80.22}, {"date": "2025-04-08", "iv": 64.86}, {"date": "2025-04-09", "iv": 52.17}, {"date": "2025-04-10", "iv": 69.18}, {"date": "2025-04-11", "iv": 74.14}, {"date": "2025-04-14", "iv": 59.07}, {"date": "2025-04-15", "iv": 47.51}, {"date": "2025-04-16", "iv": 62.27}, {"date": "2025-04-17", "iv": 54.69}, {"date": "2025-04-23", "iv": 63.52}, {"date": "2025-04-25", "iv": 63.0}, {"date": "2025-04-28", "iv": 63.89}, {"date": "2025-04-29", "iv": 64.82}, {"date": "2025-04-30", "iv": 64.26}, {"date": "2025-05-01", "iv": 73.76}, {"date": "2025-05-02", "iv": 48.48}, {"date": "2025-05-05", "iv": 76.97}, {"date": "2025-05-06", "iv": 50.99}, {"date": "2025-05-07", "iv": 58.05}, {"date": "2025-05-08", "iv": 71.67}, {"date": "2025-05-09", "iv": 64.39}, {"date": "2025-05-12", "iv": 31.28}, {"date": "2025-05-13", "iv": 42.35}, {"date": "2025-05-14", "iv": 39.13}, {"date": "2025-05-15", "iv": 39.4}, {"date": "2025-05-16", "iv": 36.52}, {"date": "2025-05-19", "iv": 39.51}, {"date": "2025-05-20", "iv": 38.6}, {"date": "2025-05-21", "iv": 30.19}, {"date": "2025-05-22", "iv": 33.78}, {"date": "2025-05-23", "iv": 29.33}, {"date": "2025-05-27", "iv": 35.59}, {"date": "2025-05-28", "iv": 41.24}, {"date": "2025-05-29", "iv": 29.65}, {"date": "2025-06-03", "iv": 54.53}, {"date": "2025-06-04", "iv": 63.76}, {"date": "2025-06-05", "iv": 27.32}, {"date": "2025-06-06", "iv": 29.67}, {"date": "2025-06-09", "iv": 31.51}, {"date": "2025-06-10", "iv": 74.72}, {"date": "2025-06-11", "iv": 28.09}, {"date": "2025-06-12", "iv": 28.39}, {"date": "2025-06-13", "iv": 29.37}, {"date": "2025-06-16", "iv": 30.67}, {"date": "2025-06-17", "iv": 30.03}, {"date": "2025-06-18", "iv": 31.08}, {"date": "2025-06-20", "iv": 29.8}, {"date": "2025-06-23", "iv": 31.75}, {"date": "2025-06-24", "iv": 31.1}, {"date": "2025-06-25", "iv": 30.92}, {"date": "2025-06-26", "iv": 32.62}, {"date": "2025-06-27", "iv": 32.91}, {"date": "2025-06-30", "iv": 32.11}, {"date": "2025-07-01", "iv": 32.56}, {"date": "2025-07-02", "iv": 32.72}, {"date": "2025-07-03", "iv": 48.1}, {"date": "2025-07-07", "iv": 34.81}, {"date": "2025-07-08", "iv": 33.96}, {"date": "2025-07-09", "iv": 33.65}, {"date": "2025-07-10", "iv": 39.89}, {"date": "2025-07-11", "iv": 34.25}, {"date": "2025-07-14", "iv": 38.48}, {"date": "2025-07-15", "iv": 38.78}, {"date": "2025-07-16", "iv": 31.21}, {"date": "2025-07-17", "iv": 35.59}, {"date": "2025-07-18", "iv": 47.01}, {"date": "2025-07-22", "iv": 45.37}, {"date": "2025-07-23", "iv": 46.21}, {"date": "2025-07-24", "iv": 42.89}, {"date": "2025-07-25", "iv": 37.22}, {"date": "2025-07-28", "iv": 50.18}, {"date": "2025-07-29", "iv": 51.21}, {"date": "2025-07-30", "iv": 51.67}, {"date": "2025-07-31", "iv": 49.09}, {"date": "2025-08-01", "iv": 46.06}, {"date": "2025-08-04", "iv": 46.99}, {"date": "2025-08-05", "iv": 37.48}, {"date": "2025-08-06", "iv": 21.23}, {"date": "2025-08-11", "iv": 24.66}, {"date": "2025-08-13", "iv": 20.89}, {"date": "2025-08-14", "iv": 22.92}, {"date": "2025-08-18", "iv": 26.53}, {"date": "2025-08-19", "iv": 23.38}, {"date": "2025-08-20", "iv": 26.19}, {"date": "2025-08-22", "iv": 31.31}, {"date": "2025-08-25", "iv": 27.14}, {"date": "2025-08-27", "iv": 19.63}, {"date": "2025-08-29", "iv": 23.16}, {"date": "2025-09-02", "iv": 22.5}, {"date": "2025-09-03", "iv": 28.21}, {"date": "2025-09-04", "iv": 20.59}, {"date": "2025-09-05", "iv": 25.69}, {"date": "2025-09-08", "iv": 19.79}, {"date": "2025-09-09", "iv": 40.21}, {"date": "2025-09-10", "iv": 23.88}, {"date": "2025-09-11", "iv": 22.73}, {"date": "2025-09-12", "iv": 27.27}, {"date": "2025-09-16", "iv": 26.2}, {"date": "2025-09-17", "iv": 23.52}, {"date": "2025-09-18", "iv": 23.42}, {"date": "2025-09-19", "iv": 31.08}, {"date": "2025-09-22", "iv": 29.2}, {"date": "2025-09-23", "iv": 27.23}, {"date": "2025-09-24", "iv": 25.72}, {"date": "2025-09-25", "iv": 31.55}, {"date": "2025-09-26", "iv": 27.02}, {"date": "2025-09-29", "iv": 27.42}, {"date": "2025-09-30", "iv": 36.03}, {"date": "2025-10-01", "iv": 32.68}, {"date": "2025-10-02", "iv": 44.0}, {"date": "2025-10-03", "iv": 28.5}, {"date": "2025-10-07", "iv": 43.52}, {"date": "2025-10-08", "iv": 29.57}, {"date": "2025-10-09", "iv": 40.34}, {"date": "2025-10-10", "iv": 47.07}, {"date": "2025-10-13", "iv": 40.29}, {"date": "2025-10-14", "iv": 29.88}, {"date": "2025-10-15", "iv": 31.29}, {"date": "2025-10-16", "iv": 33.01}, {"date": "2025-10-17", "iv": 30.68}, {"date": "2025-10-20", "iv": 30.2}, {"date": "2025-10-21", "iv": 29.83}, {"date": "2025-10-22", "iv": 29.78}, {"date": "2025-10-23", "iv": 26.39}, {"date": "2025-10-24", "iv": 28.8}, {"date": "2025-10-27", "iv": 25.52}, {"date": "2025-10-28", "iv": 32.63}, {"date": "2025-10-29", "iv": 29.92}, {"date": "2025-10-30", "iv": 29.68}, {"date": "2025-11-03", "iv": 41.87}, {"date": "2025-11-04", "iv": 33.31}, {"date": "2025-11-05", "iv": 25.22}, {"date": "2025-11-06", "iv": 36.11}, {"date": "2025-11-07", "iv": 38.75}, {"date": "2025-11-10", "iv": 34.63}, {"date": "2025-11-11", "iv": 31.97}, {"date": "2025-11-12", "iv": 28.12}, {"date": "2025-11-13", "iv": 61.2}, {"date": "2025-11-14", "iv": 58.7}, {"date": "2025-11-17", "iv": 28.86}, {"date": "2025-11-18", "iv": 37.87}, {"date": "2025-11-19", "iv": 34.55}, {"date": "2025-11-20", "iv": 46.36}, {"date": "2025-11-21", "iv": 28.67}, {"date": "2025-11-24", "iv": 28.62}, {"date": "2025-11-25", "iv": 26.26}, {"date": "2025-11-28", "iv": 57.67}, {"date": "2025-12-01", "iv": 26.28}, {"date": "2025-12-02", "iv": 18.87}, {"date": "2025-12-03", "iv": 31.35}, {"date": "2025-12-04", "iv": 16.28}, {"date": "2025-12-05", "iv": 28.51}, {"date": "2025-12-08", "iv": 41.67}, {"date": "2025-12-09", "iv": 38.6}, {"date": "2025-12-10", "iv": 36.63}, {"date": "2025-12-11", "iv": 57.77}, {"date": "2025-12-12", "iv": 69.52}, {"date": "2025-12-15", "iv": 25.77}, {"date": "2025-12-16", "iv": 25.6}, {"date": "2025-12-17", "iv": 25.02}, {"date": "2025-12-18", "iv": 24.95}, {"date": "2025-12-19", "iv": 22.12}, {"date": "2025-12-22", "iv": 22.17}, {"date": "2025-12-23", "iv": 21.53}, {"date": "2025-12-24", "iv": 21.35}, {"date": "2025-12-26", "iv": 21.43}, {"date": "2025-12-29", "iv": 21.51}, {"date": "2025-12-30", "iv": 21.74}, {"date": "2025-12-31", "iv": 21.14}, {"date": "2026-01-02", "iv": 20.61}, {"date": "2026-01-05", "iv": 26.12}, {"date": "2026-01-06", "iv": 27.63}, {"date": "2026-01-07", "iv": 22.75}, {"date": "2026-01-08", "iv": 29.4}, {"date": "2026-01-09", "iv": 26.52}, {"date": "2026-01-12", "iv": 29.31}, {"date": "2026-01-13", "iv": 28.79}, {"date": "2026-01-14", "iv": 29.46}, {"date": "2026-01-15", "iv": 40.15}, {"date": "2026-01-16", "iv": 28.41}, {"date": "2026-01-20", "iv": 30.81}, {"date": "2026-01-21", "iv": 17.65}, {"date": "2026-01-22", "iv": 21.45}, {"date": "2026-01-23", "iv": 28.85}, {"date": "2026-01-26", "iv": 24.16}, {"date": "2026-01-28", "iv": 27.86}, {"date": "2026-01-29", "iv": 25.01}, {"date": "2026-01-30", "iv": 26.53}, {"date": "2026-02-02", "iv": 27.39}, {"date": "2026-02-03", "iv": 36.11}, {"date": "2026-02-04", "iv": 32.82}, {"date": "2026-02-05", "iv": 29.66}, {"date": "2026-02-06", "iv": 42.25}, {"date": "2026-02-09", "iv": 37.52}, {"date": "2026-02-10", "iv": 10.47}, {"date": "2026-02-11", "iv": 30.47}, {"date": "2026-02-17", "iv": 34.87}, {"date": "2026-02-18", "iv": 33.94}, {"date": "2026-02-23", "iv": 79.1}, {"date": "2026-02-24", "iv": 9.74, "hv": 36.48}, {"date": "2026-02-25", "iv": 43.8, "hv": 38.3}, {"date": "2026-02-26", "iv": 55.38, "hv": 43.98}, {"date": "2026-02-27", "iv": 13.49, "hv": 43.98}, {"date": "2026-03-02", "iv": 61.46, "hv": 43.04}, {"date": "2026-03-03", "iv": 17.03, "hv": 43.04}, {"date": "2026-03-04", "iv": 72.8, "hv": 43.75}, {"date": "2026-03-05", "iv": 4.17, "hv": 42.75}, {"date": "2026-03-12", "iv": 72.08, "hv": 38.49}, {"date": "2026-03-13", "iv": 71.41, "hv": 38.49}]