[{"date": "2025-02-24", "iv": 33.52}, {"date": "2025-02-25", "iv": 31.68}, {"date": "2025-02-26", "iv": 45.88}, {"date": "2025-02-27", "iv": 27.74}, {"date": "2025-02-28", "iv": 33.38}, {"date": "2025-03-03", "iv": 34.91}, {"date": "2025-03-04", "iv": 33.37}, {"date": "2025-03-05", "iv": 33.06}, {"date": "2025-03-06", "iv": 32.34}, {"date": "2025-03-07", "iv": 31.45}, {"date": "2025-03-10", "iv": 37.56}, {"date": "2025-03-11", "iv": 51.34}, {"date": "2025-03-12", "iv": 33.46}, {"date": "2025-03-13", "iv": 37.07}, {"date": "2025-03-14", "iv": 30.09}, {"date": "2025-03-18", "iv": 30.83}, {"date": "2025-03-19", "iv": 30.0}, {"date": "2025-03-20", "iv": 26.86}, {"date": "2025-03-21", "iv": 25.64}, {"date": "2025-03-24", "iv": 39.89}, {"date": "2025-03-25", "iv": 29.93}, {"date": "2025-03-26", "iv": 33.15}, {"date": "2025-03-27", "iv": 33.47}, {"date": "2025-03-28", "iv": 32.88}, {"date": "2025-03-31", "iv": 43.44}, {"date": "2025-04-01", "iv": 44.18}, {"date": "2025-04-02", "iv": 40.05}, {"date": "2025-04-03", "iv": 33.52}, {"date": "2025-04-04", "iv": 49.42}, {"date": "2025-04-07", "iv": 54.57}, {"date": "2025-04-08", "iv": 78.02}, {"date": "2025-04-09", "iv": 39.78}, {"date": "2025-04-10", "iv": 53.6}, {"date": "2025-04-11", "iv": 58.41}, {"date": "2025-04-14", "iv": 41.62}, {"date": "2025-04-15", "iv": 49.27}, {"date": "2025-04-16", "iv": 37.4}, {"date": "2025-04-17", "iv": 33.05}, {"date": "2025-04-21", "iv": 40.89}, {"date": "2025-04-22", "iv": 36.51}, {"date": "2025-04-23", "iv": 36.4}, {"date": "2025-04-24", "iv": 33.28}, {"date": "2025-04-25", "iv": 30.36}, {"date": "2025-04-28", "iv": 50.22}, {"date": "2025-04-29", "iv": 40.24}, {"date": "2025-04-30", "iv": 32.53}, {"date": "2025-05-01", "iv": 48.25}, {"date": "2025-05-02", "iv": 49.06}, {"date": "2025-05-05", "iv": 41.57}, {"date": "2025-05-06", "iv": 41.6}, {"date": "2025-05-07", "iv": 43.93}, {"date": "2025-05-08", "iv": 45.25}, {"date": "2025-05-09", "iv": 44.25}, {"date": "2025-05-12", "iv": 38.69}, {"date": "2025-05-13", "iv": 6.46}, {"date": "2025-05-14", "iv": 26.85}, {"date": "2025-05-15", "iv": 48.9}, {"date": "2025-05-16", "iv": 42.19}, {"date": "2025-05-19", "iv": 33.18}, {"date": "2025-05-20", "iv": 35.54}, {"date": "2025-05-21", "iv": 34.52}, {"date": "2025-05-22", "iv": 53.2}, {"date": "2025-05-23", "iv": 45.5}, {"date": "2025-05-27", "iv": 25.57}, {"date": "2025-05-28", "iv": 65.15}, {"date": "2025-05-29", "iv": 56.73}, {"date": "2025-05-30", "iv": 36.75}, {"date": "2025-06-02", "iv": 26.57}, {"date": "2025-06-03", "iv": 30.42}, {"date": "2025-06-04", "iv": 41.31}, {"date": "2025-06-05", "iv": 25.16}, {"date": "2025-06-06", "iv": 32.97}, {"date": "2025-06-09", "iv": 25.88}, {"date": "2025-06-10", "iv": 26.93}, {"date": "2025-06-11", "iv": 26.31}, {"date": "2025-06-12", "iv": 25.41}, {"date": "2025-06-13", "iv": 37.2}, {"date": "2025-06-16", "iv": 32.91}, {"date": "2025-06-17", "iv": 32.37}, {"date": "2025-06-18", "iv": 23.86}, {"date": "2025-06-20", "iv": 28.9}, {"date": "2025-06-23", "iv": 34.32}, {"date": "2025-06-24", "iv": 30.63}, {"date": "2025-06-25", "iv": 28.42}, {"date": "2025-06-26", "iv": 33.45}, {"date": "2025-06-27", "iv": 34.0}, {"date": "2025-06-30", "iv": 18.76}, {"date": "2025-07-01", "iv": 29.64}, {"date": "2025-07-02", "iv": 23.36}, {"date": "2025-07-03", "iv": 27.85}, {"date": "2025-07-07", "iv": 28.57}, {"date": "2025-07-08", "iv": 27.5}, {"date": "2025-07-09", "iv": 28.17}, {"date": "2025-07-10", "iv": 20.81}, {"date": "2025-07-11", "iv": 27.96}, {"date": "2025-07-14", "iv": 33.25}, {"date": "2025-07-15", "iv": 31.31}, {"date": "2025-07-16", "iv": 29.33}, {"date": "2025-07-17", "iv": 32.1}, {"date": "2025-07-18", "iv": 29.78}, {"date": "2025-07-21", "iv": 37.0}, {"date": "2025-07-22", "iv": 31.6}, {"date": "2025-07-23", "iv": 13.18}, {"date": "2025-07-24", "iv": 33.93}, {"date": "2025-07-25", "iv": 34.68}, {"date": "2025-07-28", "iv": 20.86}, {"date": "2025-07-29", "iv": 38.27}, {"date": "2025-07-30", "iv": 34.74}, {"date": "2025-07-31", "iv": 33.87}, {"date": "2025-08-01", "iv": 38.52}, {"date": "2025-08-04", "iv": 51.08}, {"date": "2025-08-06", "iv": 27.83}, {"date": "2025-08-07", "iv": 28.13}, {"date": "2025-08-08", "iv": 27.19}, {"date": "2025-08-11", "iv": 30.59}, {"date": "2025-08-12", "iv": 30.55}, {"date": "2025-08-13", "iv": 45.58}, {"date": "2025-08-14", "iv": 29.57}, {"date": "2025-08-15", "iv": 46.24}, {"date": "2025-08-18", "iv": 25.75}, {"date": "2025-08-19", "iv": 26.36}, {"date": "2025-08-20", "iv": 17.21}, {"date": "2025-08-21", "iv": 28.37}, {"date": "2025-08-22", "iv": 23.84}, {"date": "2025-08-25", "iv": 28.5}, {"date": "2025-08-26", "iv": 27.39}, {"date": "2025-08-27", "iv": 28.92}, {"date": "2025-08-28", "iv": 31.59}, {"date": "2025-08-29", "iv": 24.9}, {"date": "2025-09-02", "iv": 25.23}, {"date": "2025-09-03", "iv": 24.1}, {"date": "2025-09-04", "iv": 25.2}, {"date": "2025-09-05", "iv": 25.45}, {"date": "2025-09-08", "iv": 26.38}, {"date": "2025-09-09", "iv": 24.96}, {"date": "2025-09-10", "iv": 24.4}, {"date": "2025-09-11", "iv": 24.27}, {"date": "2025-09-12", "iv": 31.47}, {"date": "2025-09-15", "iv": 25.57}, {"date": "2025-09-16", "iv": 26.14}, {"date": "2025-09-17", "iv": 26.56}, {"date": "2025-09-18", "iv": 27.55}, {"date": "2025-09-19", "iv": 25.44}, {"date": "2025-09-22", "iv": 34.05}, {"date": "2025-09-23", "iv": 32.78}, {"date": "2025-09-24", "iv": 33.46}, {"date": "2025-09-25", "iv": 30.27}, {"date": "2025-09-26", "iv": 28.59}, {"date": "2025-09-29", "iv": 23.87}, {"date": "2025-09-30", "iv": 45.27}, {"date": "2025-10-01", "iv": 45.55}, {"date": "2025-10-02", "iv": 30.16}, {"date": "2025-10-03", "iv": 29.42}, {"date": "2025-10-06", "iv": 31.41}, {"date": "2025-10-07", "iv": 34.77}, {"date": "2025-10-08", "iv": 38.06}, {"date": "2025-10-09", "iv": 45.16}, {"date": "2025-10-10", "iv": 30.26}, {"date": "2025-10-13", "iv": 30.72}, {"date": "2025-10-15", "iv": 30.08}, {"date": "2025-10-16", "iv": 47.89}, {"date": "2025-10-17", "iv": 27.35}, {"date": "2025-10-20", "iv": 45.42}, {"date": "2025-10-21", "iv": 35.05}, {"date": "2025-10-22", "iv": 56.69}, {"date": "2025-10-23", "iv": 35.11}, {"date": "2025-10-24", "iv": 36.4}, {"date": "2025-10-27", "iv": 40.26}, {"date": "2025-10-28", "iv": 44.96}, {"date": "2025-10-29", "iv": 42.28}, {"date": "2025-10-30", "iv": 53.74}, {"date": "2025-10-31", "iv": 36.9}, {"date": "2025-11-03", "iv": 34.2}, {"date": "2025-11-04", "iv": 36.84}, {"date": "2025-11-05", "iv": 30.33}, {"date": "2025-11-06", "iv": 31.31}, {"date": "2025-11-07", "iv": 36.95}, {"date": "2025-11-10", "iv": 48.29}, {"date": "2025-11-11", "iv": 28.6}, {"date": "2025-11-12", "iv": 29.95}, {"date": "2025-11-13", "iv": 28.53}, {"date": "2025-11-14", "iv": 37.48}, {"date": "2025-11-17", "iv": 41.84}, {"date": "2025-11-18", "iv": 31.6}, {"date": "2025-11-19", "iv": 30.71}, {"date": "2025-11-20", "iv": 42.2}, {"date": "2025-11-21", "iv": 19.08}, {"date": "2025-11-24", "iv": 31.71}, {"date": "2025-11-25", "iv": 31.2}, {"date": "2025-11-26", "iv": 29.39}, {"date": "2025-11-28", "iv": 30.57}, {"date": "2025-12-01", "iv": 30.37}, {"date": "2025-12-02", "iv": 29.09}, {"date": "2025-12-03", "iv": 30.79}, {"date": "2025-12-04", "iv": 27.81}, {"date": "2025-12-05", "iv": 21.11}, {"date": "2025-12-08", "iv": 28.43}, {"date": "2025-12-09", "iv": 29.12}, {"date": "2025-12-10", "iv": 29.14}, {"date": "2025-12-11", "iv": 29.43}, {"date": "2025-12-12", "iv": 29.6}, {"date": "2025-12-15", "iv": 26.79}, {"date": "2025-12-16", "iv": 27.69}, {"date": "2025-12-17", "iv": 27.26}, {"date": "2025-12-18", "iv": 26.27}, {"date": "2025-12-19", "iv": 24.63}, {"date": "2025-12-22", "iv": 23.79}, {"date": "2025-12-23", "iv": 24.16}, {"date": "2025-12-24", "iv": 23.22}, {"date": "2025-12-26", "iv": 23.35}, {"date": "2025-12-29", "iv": 22.82}, {"date": "2025-12-30", "iv": 22.68}, {"date": "2025-12-31", "iv": 24.75}, {"date": "2026-01-02", "iv": 24.31}, {"date": "2026-01-05", "iv": 27.45}, {"date": "2026-01-06", "iv": 28.45}, {"date": "2026-01-07", "iv": 25.93}, {"date": "2026-01-08", "iv": 28.25}, {"date": "2026-01-09", "iv": 26.54}, {"date": "2026-01-12", "iv": 31.12}, {"date": "2026-01-13", "iv": 33.75}, {"date": "2026-01-14", "iv": 29.61}, {"date": "2026-01-15", "iv": 30.71}, {"date": "2026-01-16", "iv": 27.52}, {"date": "2026-01-20", "iv": 29.46}, {"date": "2026-01-21", "iv": 38.07}, {"date": "2026-01-22", "iv": 43.97}, {"date": "2026-01-23", "iv": 30.08}, {"date": "2026-01-26", "iv": 30.4}, {"date": "2026-01-27", "iv": 33.94}, {"date": "2026-01-28", "iv": 32.52}, {"date": "2026-01-29", "iv": 28.42}, {"date": "2026-01-30", "iv": 33.27}, {"date": "2026-02-02", "iv": 35.88}, {"date": "2026-02-03", "iv": 36.24}, {"date": "2026-02-04", "iv": 28.75}, {"date": "2026-02-05", "iv": 32.83}, {"date": "2026-02-06", "iv": 36.27}, {"date": "2026-02-09", "iv": 25.06}, {"date": "2026-02-10", "iv": 46.25}, {"date": "2026-02-11", "iv": 29.21}, {"date": "2026-02-12", "iv": 32.99}, {"date": "2026-02-13", "iv": 32.24}, {"date": "2026-02-17", "iv": 31.31}, {"date": "2026-02-18", "iv": 31.44}, {"date": "2026-02-19", "iv": 30.93}, {"date": "2026-02-20", "iv": 32.14}, {"date": "2026-02-23", "iv": 31.77}, {"date": "2026-02-24", "iv": 5.34, "hv": 36.94}, {"date": "2026-02-25", "iv": 47.83, "hv": 38.5}, {"date": "2026-02-26", "iv": 48.4, "hv": 44.53}, {"date": "2026-02-27", "iv": 5.73, "hv": 44.53}, {"date": "2026-03-02", "iv": 45.45, "hv": 43.5}, {"date": "2026-03-03", "iv": 5.73, "hv": 43.66}, {"date": "2026-03-04", "iv": 55.47, "hv": 44.85}, {"date": "2026-03-05", "iv": 3.65, "hv": 44.11}, {"date": "2026-03-12", "iv": 43.46, "hv": 40.26}, {"date": "2026-03-13", "iv": 52.11, "hv": 40.26}]