[{"date": "2025-02-24", "iv": 55.49}, {"date": "2025-02-25", "iv": 64.15}, {"date": "2025-02-26", "iv": 57.6}, {"date": "2025-02-27", "iv": 55.1}, {"date": "2025-02-28", "iv": 58.83}, {"date": "2025-03-03", "iv": 67.36}, {"date": "2025-03-04", "iv": 61.82}, {"date": "2025-03-05", "iv": 61.73}, {"date": "2025-03-06", "iv": 55.56}, {"date": "2025-03-07", "iv": 59.96}, {"date": "2025-03-10", "iv": 65.33}, {"date": "2025-03-11", "iv": 57.23}, {"date": "2025-03-12", "iv": 69.14}, {"date": "2025-03-13", "iv": 44.06}, {"date": "2025-03-14", "iv": 72.16}, {"date": "2025-03-17", "iv": 45.0}, {"date": "2025-03-18", "iv": 36.72}, {"date": "2025-03-19", "iv": 39.23}, {"date": "2025-03-20", "iv": 38.92}, {"date": "2025-03-21", "iv": 33.47}, {"date": "2025-03-24", "iv": 43.03}, {"date": "2025-03-25", "iv": 51.44}, {"date": "2025-03-26", "iv": 39.73}, {"date": "2025-03-27", "iv": 39.9}, {"date": "2025-03-28", "iv": 36.38}, {"date": "2025-03-31", "iv": 45.99}, {"date": "2025-04-01", "iv": 46.55}, {"date": "2025-04-02", "iv": 55.1}, {"date": "2025-04-03", "iv": 48.55}, {"date": "2025-04-04", "iv": 64.85}, {"date": "2025-04-07", "iv": 52.68}, {"date": "2025-04-08", "iv": 52.19}, {"date": "2025-04-09", "iv": 44.69}, {"date": "2025-04-10", "iv": 50.76}, {"date": "2025-04-11", "iv": 52.35}, {"date": "2025-04-14", "iv": 46.22}, {"date": "2025-04-15", "iv": 51.25}, {"date": "2025-04-16", "iv": 45.9}, {"date": "2025-04-17", "iv": 48.77}, {"date": "2025-04-21", "iv": 48.32}, {"date": "2025-04-22", "iv": 58.06}, {"date": "2025-04-23", "iv": 54.89}, {"date": "2025-04-24", "iv": 58.11}, {"date": "2025-04-25", "iv": 57.14}, {"date": "2025-04-28", "iv": 62.48}, {"date": "2025-04-29", "iv": 63.26}, {"date": "2025-04-30", "iv": 59.14}, {"date": "2025-05-01", "iv": 75.73}, {"date": "2025-05-02", "iv": 80.75}, {"date": "2025-05-05", "iv": 72.01}, {"date": "2025-05-06", "iv": 73.07}, {"date": "2025-05-07", "iv": 91.78}, {"date": "2025-05-08", "iv": 96.3}, {"date": "2025-05-09", "iv": 70.32}, {"date": "2025-05-12", "iv": 38.58}, {"date": "2025-05-13", "iv": 37.05}, {"date": "2025-05-14", "iv": 33.5}, {"date": "2025-05-15", "iv": 36.82}, {"date": "2025-05-16", "iv": 36.07}, {"date": "2025-05-19", "iv": 38.14}, {"date": "2025-05-20", "iv": 36.2}, {"date": "2025-05-21", "iv": 30.64}, {"date": "2025-05-22", "iv": 30.25}, {"date": "2025-05-23", "iv": 30.0}, {"date": "2025-05-27", "iv": 34.97}, {"date": "2025-05-28", "iv": 35.51}, {"date": "2025-05-29", "iv": 36.81}, {"date": "2025-05-30", "iv": 37.39}, {"date": "2025-06-02", "iv": 38.52}, {"date": "2025-06-03", "iv": 37.51}, {"date": "2025-06-04", "iv": 37.34}, {"date": "2025-06-05", "iv": 35.57}, {"date": "2025-06-06", "iv": 43.7}, {"date": "2025-06-09", "iv": 48.88}, {"date": "2025-06-10", "iv": 55.35}, {"date": "2025-06-11", "iv": 49.4}, {"date": "2025-06-12", "iv": 52.03}, {"date": "2025-06-13", "iv": 45.99}, {"date": "2025-06-16", "iv": 39.03}, {"date": "2025-06-17", "iv": 32.65}, {"date": "2025-06-18", "iv": 31.09}, {"date": "2025-06-20", "iv": 28.77}, {"date": "2025-06-23", "iv": 30.51}, {"date": "2025-06-24", "iv": 28.47}, {"date": "2025-06-25", "iv": 24.55}, {"date": "2025-06-26", "iv": 24.84}, {"date": "2025-06-27", "iv": 25.16}, {"date": "2025-06-30", "iv": 25.62}, {"date": "2025-07-01", "iv": 26.46}, {"date": "2025-07-02", "iv": 29.55}, {"date": "2025-07-03", "iv": 30.94}, {"date": "2025-07-07", "iv": 40.51}, {"date": "2025-07-08", "iv": 31.69}, {"date": "2025-07-09", "iv": 32.39}, {"date": "2025-07-10", "iv": 28.85}, {"date": "2025-07-11", "iv": 28.61}, {"date": "2025-07-14", "iv": 24.55}, {"date": "2025-07-15", "iv": 30.15}, {"date": "2025-07-16", "iv": 31.28}, {"date": "2025-07-17", "iv": 32.09}, {"date": "2025-07-18", "iv": 30.89}, {"date": "2025-07-21", "iv": 33.56}, {"date": "2025-07-22", "iv": 27.34}, {"date": "2025-07-23", "iv": 33.71}, {"date": "2025-07-24", "iv": 37.5}, {"date": "2025-07-25", "iv": 34.17}, {"date": "2025-07-28", "iv": 33.47}, {"date": "2025-07-29", "iv": 34.88}, {"date": "2025-07-30", "iv": 34.56}, {"date": "2025-07-31", "iv": 44.31}, {"date": "2025-08-01", "iv": 33.11}, {"date": "2025-08-04", "iv": 40.16}, {"date": "2025-08-05", "iv": 24.06}, {"date": "2025-08-06", "iv": 40.85}, {"date": "2025-08-07", "iv": 34.07}, {"date": "2025-08-08", "iv": 23.83}, {"date": "2025-08-11", "iv": 25.99}, {"date": "2025-08-12", "iv": 25.88}, {"date": "2025-08-13", "iv": 27.93}, {"date": "2025-08-14", "iv": 28.63}, {"date": "2025-08-15", "iv": 24.47}, {"date": "2025-08-18", "iv": 24.84}, {"date": "2025-08-19", "iv": 27.68}, {"date": "2025-08-20", "iv": 30.12}, {"date": "2025-08-21", "iv": 28.17}, {"date": "2025-08-22", "iv": 36.64}, {"date": "2025-08-25", "iv": 38.28}, {"date": "2025-08-26", "iv": 37.88}, {"date": "2025-08-27", "iv": 41.65}, {"date": "2025-08-28", "iv": 39.82}, {"date": "2025-08-29", "iv": 42.99}, {"date": "2025-09-02", "iv": 43.42}, {"date": "2025-09-03", "iv": 50.43}, {"date": "2025-09-04", "iv": 52.35}, {"date": "2025-09-05", "iv": 61.13}, {"date": "2025-09-08", "iv": 65.62}, {"date": "2025-09-09", "iv": 61.79}, {"date": "2025-09-10", "iv": 64.8}, {"date": "2025-09-11", "iv": 74.83}, {"date": "2025-09-12", "iv": 82.19}, {"date": "2025-09-15", "iv": 25.79}, {"date": "2025-09-16", "iv": 29.91}, {"date": "2025-09-17", "iv": 26.24}, {"date": "2025-09-18", "iv": 30.26}, {"date": "2025-09-19", "iv": 21.89}, {"date": "2025-09-22", "iv": 21.5}, {"date": "2025-09-23", "iv": 21.62}, {"date": "2025-09-24", "iv": 20.83}, {"date": "2025-09-25", "iv": 20.26}, {"date": "2025-09-26", "iv": 26.02}, {"date": "2025-09-29", "iv": 20.61}, {"date": "2025-09-30", "iv": 22.43}, {"date": "2025-10-01", "iv": 21.96}, {"date": "2025-10-02", "iv": 21.46}, {"date": "2025-10-03", "iv": 21.03}, {"date": "2025-10-06", "iv": 22.09}, {"date": "2025-10-07", "iv": 22.44}, {"date": "2025-10-08", "iv": 20.57}, {"date": "2025-10-09", "iv": 23.56}, {"date": "2025-10-10", "iv": 23.37}, {"date": "2025-10-13", "iv": 22.47}, {"date": "2025-10-14", "iv": 23.91}, {"date": "2025-10-15", "iv": 23.25}, {"date": "2025-10-16", "iv": 25.3}, {"date": "2025-10-17", "iv": 26.63}, {"date": "2025-10-20", "iv": 24.14}, {"date": "2025-10-21", "iv": 25.19}, {"date": "2025-10-22", "iv": 25.69}, {"date": "2025-10-23", "iv": 27.42}, {"date": "2025-10-24", "iv": 27.99}, {"date": "2025-10-27", "iv": 27.76}, {"date": "2025-10-28", "iv": 26.84}, {"date": "2025-10-29", "iv": 31.06}, {"date": "2025-10-30", "iv": 32.4}, {"date": "2025-10-31", "iv": 27.34}, {"date": "2025-11-03", "iv": 28.3}, {"date": "2025-11-04", "iv": 26.97}, {"date": "2025-11-05", "iv": 22.64}, {"date": "2025-11-06", "iv": 28.06}, {"date": "2025-11-07", "iv": 22.62}, {"date": "2025-11-10", "iv": 28.06}, {"date": "2025-11-11", "iv": 23.33}, {"date": "2025-11-12", "iv": 28.11}, {"date": "2025-11-13", "iv": 24.39}, {"date": "2025-11-14", "iv": 32.04}, {"date": "2025-11-17", "iv": 33.99}, {"date": "2025-11-18", "iv": 23.31}, {"date": "2025-11-19", "iv": 30.01}, {"date": "2025-11-20", "iv": 28.67}, {"date": "2025-11-21", "iv": 22.0}, {"date": "2025-11-24", "iv": 20.08}, {"date": "2025-11-25", "iv": 23.78}, {"date": "2025-11-26", "iv": 23.33}, {"date": "2025-11-28", "iv": 25.27}, {"date": "2025-12-01", "iv": 26.14}, {"date": "2025-12-02", "iv": 21.85}, {"date": "2025-12-03", "iv": 21.49}, {"date": "2025-12-04", "iv": 20.72}, {"date": "2025-12-05", "iv": 25.4}, {"date": "2025-12-08", "iv": 30.84}, {"date": "2025-12-09", "iv": 31.54}, {"date": "2025-12-10", "iv": 31.01}, {"date": "2025-12-11", "iv": 32.28}, {"date": "2025-12-12", "iv": 21.14}, {"date": "2025-12-15", "iv": 12.42}, {"date": "2025-12-16", "iv": 25.12}, {"date": "2025-12-17", "iv": 19.04}, {"date": "2025-12-18", "iv": 19.0}, {"date": "2025-12-19", "iv": 18.09}, {"date": "2025-12-22", "iv": 22.07}, {"date": "2025-12-23", "iv": 18.85}, {"date": "2025-12-24", "iv": 14.15}, {"date": "2025-12-26", "iv": 19.28}, {"date": "2025-12-29", "iv": 29.09}, {"date": "2025-12-30", "iv": 16.73}, {"date": "2025-12-31", "iv": 22.7}, {"date": "2026-01-02", "iv": 16.34}, {"date": "2026-01-05", "iv": 14.41}, {"date": "2026-01-06", "iv": 16.2}, {"date": "2026-01-07", "iv": 26.29}, {"date": "2026-01-08", "iv": 18.18}, {"date": "2026-01-09", "iv": 33.91}, {"date": "2026-01-12", "iv": 20.77}, {"date": "2026-01-13", "iv": 17.38}, {"date": "2026-01-14", "iv": 17.22}, {"date": "2026-01-15", "iv": 21.1}, {"date": "2026-01-16", "iv": 17.0}, {"date": "2026-01-20", "iv": 17.44}, {"date": "2026-01-21", "iv": 18.22}, {"date": "2026-01-22", "iv": 21.64}, {"date": "2026-01-23", "iv": 18.72}, {"date": "2026-01-26", "iv": 24.29}, {"date": "2026-01-27", "iv": 26.48}, {"date": "2026-01-28", "iv": 23.67}, {"date": "2026-01-29", "iv": 27.77}, {"date": "2026-01-30", "iv": 22.51}, {"date": "2026-02-02", "iv": 26.7}, {"date": "2026-02-03", "iv": 23.14}, {"date": "2026-02-04", "iv": 23.75}, {"date": "2026-02-05", "iv": 26.87}, {"date": "2026-02-06", "iv": 23.62}, {"date": "2026-02-09", "iv": 32.12}, {"date": "2026-02-10", "iv": 22.64}, {"date": "2026-02-11", "iv": 37.0}, {"date": "2026-02-12", "iv": 33.48}, {"date": "2026-02-13", "iv": 19.06}, {"date": "2026-02-17", "iv": 16.69}, {"date": "2026-02-18", "iv": 20.26}, {"date": "2026-02-19", "iv": 19.0}, {"date": "2026-02-20", "iv": 16.95}, {"date": "2026-02-23", "iv": 19.62}, {"date": "2026-02-24", "iv": 4.82, "hv": 19.34}, {"date": "2026-02-25", "iv": 33.51, "hv": 20.1}, {"date": "2026-02-26", "iv": 34.24, "hv": 18.72}, {"date": "2026-02-27", "iv": 4.95, "hv": 18.72}, {"date": "2026-03-02", "iv": 42.9, "hv": 19.03}, {"date": "2026-03-03", "iv": 4.23, "hv": 19.03}, {"date": "2026-03-04", "iv": 41.29, "hv": 18.64}, {"date": "2026-03-05", "iv": 4.23, "hv": 18.64}, {"date": "2026-03-12", "iv": 31.66, "hv": 16.64}, {"date": "2026-03-13", "iv": 45.06, "hv": 16.64}]