[{"date": "2025-02-24", "iv": 67.48}, {"date": "2025-02-25", "iv": 65.33}, {"date": "2025-02-26", "iv": 59.63}, {"date": "2025-02-27", "iv": 63.13}, {"date": "2025-02-28", "iv": 59.99}, {"date": "2025-03-03", "iv": 66.4}, {"date": "2025-03-04", "iv": 65.46}, {"date": "2025-03-05", "iv": 61.95}, {"date": "2025-03-06", "iv": 64.28}, {"date": "2025-03-07", "iv": 62.08}, {"date": "2025-03-10", "iv": 72.09}, {"date": "2025-03-11", "iv": 71.79}, {"date": "2025-03-12", "iv": 68.71}, {"date": "2025-03-13", "iv": 68.51}, {"date": "2025-03-14", "iv": 56.87}, {"date": "2025-03-17", "iv": 56.98}, {"date": "2025-03-18", "iv": 59.72}, {"date": "2025-03-19", "iv": 55.31}, {"date": "2025-03-20", "iv": 52.15}, {"date": "2025-03-21", "iv": 50.72}, {"date": "2025-03-24", "iv": 54.58}, {"date": "2025-03-25", "iv": 53.72}, {"date": "2025-03-26", "iv": 56.76}, {"date": "2025-03-27", "iv": 55.15}, {"date": "2025-03-28", "iv": 54.79}, {"date": "2025-03-31", "iv": 54.1}, {"date": "2025-04-01", "iv": 56.13}, {"date": "2025-04-02", "iv": 55.89}, {"date": "2025-04-03", "iv": 60.96}, {"date": "2025-04-04", "iv": 71.71}, {"date": "2025-04-07", "iv": 75.96}, {"date": "2025-04-08", "iv": 75.4}, {"date": "2025-04-09", "iv": 58.03}, {"date": "2025-04-10", "iv": 66.0}, {"date": "2025-04-11", "iv": 61.94}, {"date": "2025-04-14", "iv": 67.01}, {"date": "2025-04-15", "iv": 56.17}, {"date": "2025-04-16", "iv": 60.3}, {"date": "2025-04-17", "iv": 57.89}, {"date": "2025-04-21", "iv": 94.49}, {"date": "2025-04-22", "iv": 94.38}, {"date": "2025-04-23", "iv": 83.68}, {"date": "2025-04-24", "iv": 83.34}, {"date": "2025-04-25", "iv": 87.29}, {"date": "2025-04-28", "iv": 66.95}, {"date": "2025-04-29", "iv": 65.77}, {"date": "2025-04-30", "iv": 58.75}, {"date": "2025-05-01", "iv": 51.4}, {"date": "2025-05-02", "iv": 52.46}, {"date": "2025-05-05", "iv": 58.4}, {"date": "2025-05-06", "iv": 57.73}, {"date": "2025-05-07", "iv": 56.87}, {"date": "2025-05-08", "iv": 62.27}, {"date": "2025-05-09", "iv": 65.58}, {"date": "2025-05-12", "iv": 76.32}, {"date": "2025-05-13", "iv": 59.9}, {"date": "2025-05-14", "iv": 62.37}, {"date": "2025-05-15", "iv": 62.57}, {"date": "2025-05-16", "iv": 62.33}, {"date": "2025-05-19", "iv": 80.21}, {"date": "2025-05-20", "iv": 74.22}, {"date": "2025-05-21", "iv": 72.95}, {"date": "2025-05-22", "iv": 59.57}, {"date": "2025-05-23", "iv": 57.25}, {"date": "2025-05-27", "iv": 59.61}, {"date": "2025-05-28", "iv": 67.09}, {"date": "2025-05-29", "iv": 57.82}, {"date": "2025-05-30", "iv": 61.83}, {"date": "2025-06-02", "iv": 57.53}, {"date": "2025-06-03", "iv": 67.75}, {"date": "2025-06-04", "iv": 67.98}, {"date": "2025-06-05", "iv": 71.46}, {"date": "2025-06-06", "iv": 65.99}, {"date": "2025-06-09", "iv": 68.72}, {"date": "2025-06-10", "iv": 69.68}, {"date": "2025-06-11", "iv": 68.45}, {"date": "2025-06-12", "iv": 69.4}, {"date": "2025-06-13", "iv": 76.39}, {"date": "2025-06-16", "iv": 78.74}, {"date": "2025-06-17", "iv": 66.33}, {"date": "2025-06-18", "iv": 62.27}, {"date": "2025-06-20", "iv": 71.34}, {"date": "2025-06-23", "iv": 78.85}, {"date": "2025-06-24", "iv": 85.46}, {"date": "2025-06-25", "iv": 85.81}, {"date": "2025-06-26", "iv": 92.61}, {"date": "2025-06-27", "iv": 91.24}, {"date": "2025-06-30", "iv": 62.42}, {"date": "2025-07-01", "iv": 57.1}, {"date": "2025-07-02", "iv": 56.88}, {"date": "2025-07-03", "iv": 54.75}, {"date": "2025-07-07", "iv": 56.07}, {"date": "2025-07-08", "iv": 55.31}, {"date": "2025-07-09", "iv": 53.42}, {"date": "2025-07-10", "iv": 52.33}, {"date": "2025-07-11", "iv": 49.89}, {"date": "2025-07-14", "iv": 52.67}, {"date": "2025-07-15", "iv": 59.44}, {"date": "2025-07-16", "iv": 52.14}, {"date": "2025-07-17", "iv": 45.35}, {"date": "2025-07-18", "iv": 52.29}, {"date": "2025-07-21", "iv": 75.04}, {"date": "2025-07-22", "iv": 76.79}, {"date": "2025-07-23", "iv": 76.0}, {"date": "2025-07-24", "iv": 89.15}, {"date": "2025-07-25", "iv": 58.34}, {"date": "2025-07-28", "iv": 58.15}, {"date": "2025-07-29", "iv": 56.91}, {"date": "2025-07-30", "iv": 62.6}, {"date": "2025-07-31", "iv": 57.16}, {"date": "2025-08-01", "iv": 52.72}, {"date": "2025-08-04", "iv": 51.34}, {"date": "2025-08-05", "iv": 52.8}, {"date": "2025-08-06", "iv": 53.98}, {"date": "2025-08-07", "iv": 59.74}, {"date": "2025-08-08", "iv": 63.3}, {"date": "2025-08-11", "iv": 68.96}, {"date": "2025-08-12", "iv": 75.12}, {"date": "2025-08-13", "iv": 79.81}, {"date": "2025-08-14", "iv": 76.83}, {"date": "2025-08-15", "iv": 55.75}, {"date": "2025-08-18", "iv": 57.3}, {"date": "2025-08-19", "iv": 55.06}, {"date": "2025-08-20", "iv": 50.61}, {"date": "2025-08-21", "iv": 50.19}, {"date": "2025-08-22", "iv": 48.57}, {"date": "2025-08-25", "iv": 47.66}, {"date": "2025-08-26", "iv": 48.71}, {"date": "2025-08-27", "iv": 45.46}, {"date": "2025-08-28", "iv": 45.24}, {"date": "2025-08-29", "iv": 44.16}, {"date": "2025-09-02", "iv": 50.43}, {"date": "2025-09-03", "iv": 50.54}, {"date": "2025-09-04", "iv": 48.6}, {"date": "2025-09-05", "iv": 51.39}, {"date": "2025-09-08", "iv": 51.64}, {"date": "2025-09-09", "iv": 52.12}, {"date": "2025-09-10", "iv": 50.9}, {"date": "2025-09-11", "iv": 47.72}, {"date": "2025-09-12", "iv": 46.78}, {"date": "2025-09-15", "iv": 49.5}, {"date": "2025-09-16", "iv": 51.08}, {"date": "2025-09-17", "iv": 51.54}, {"date": "2025-09-18", "iv": 52.42}, {"date": "2025-09-19", "iv": 38.22}, {"date": "2025-09-22", "iv": 51.27}, {"date": "2025-09-23", "iv": 53.53}, {"date": "2025-09-24", "iv": 58.56}, {"date": "2025-09-25", "iv": 67.14}, {"date": "2025-09-26", "iv": 55.59}, {"date": "2025-09-29", "iv": 53.61}, {"date": "2025-09-30", "iv": 54.72}, {"date": "2025-10-01", "iv": 53.57}, {"date": "2025-10-02", "iv": 55.7}, {"date": "2025-10-03", "iv": 53.35}, {"date": "2025-10-06", "iv": 56.4}, {"date": "2025-10-07", "iv": 58.78}, {"date": "2025-10-08", "iv": 53.64}, {"date": "2025-10-09", "iv": 53.38}, {"date": "2025-10-10", "iv": 56.7}, {"date": "2025-10-13", "iv": 54.67}, {"date": "2025-10-14", "iv": 53.21}, {"date": "2025-10-15", "iv": 61.79}, {"date": "2025-10-16", "iv": 63.54}, {"date": "2025-10-17", "iv": 53.24}, {"date": "2025-10-20", "iv": 70.45}, {"date": "2025-10-21", "iv": 69.89}, {"date": "2025-10-22", "iv": 70.87}, {"date": "2025-10-23", "iv": 71.71}, {"date": "2025-10-24", "iv": 67.97}, {"date": "2025-10-27", "iv": 74.39}, {"date": "2025-10-28", "iv": 78.3}, {"date": "2025-10-29", "iv": 77.87}, {"date": "2025-10-30", "iv": 76.87}, {"date": "2025-10-31", "iv": 51.59}, {"date": "2025-11-03", "iv": 53.26}, {"date": "2025-11-04", "iv": 53.07}, {"date": "2025-11-05", "iv": 54.68}, {"date": "2025-11-06", "iv": 52.6}, {"date": "2025-11-07", "iv": 49.31}, {"date": "2025-11-10", "iv": 50.05}, {"date": "2025-11-11", "iv": 48.69}, {"date": "2025-11-12", "iv": 52.57}, {"date": "2025-11-13", "iv": 50.95}, {"date": "2025-11-14", "iv": 50.16}, {"date": "2025-11-17", "iv": 59.11}, {"date": "2025-11-18", "iv": 54.16}, {"date": "2025-11-19", "iv": 50.01}, {"date": "2025-11-20", "iv": 51.05}, {"date": "2025-11-21", "iv": 46.64}, {"date": "2025-11-24", "iv": 52.49}, {"date": "2025-11-25", "iv": 51.15}, {"date": "2025-11-26", "iv": 53.34}, {"date": "2025-11-28", "iv": 43.92}, {"date": "2025-12-01", "iv": 48.47}, {"date": "2025-12-02", "iv": 49.94}, {"date": "2025-12-03", "iv": 46.47}, {"date": "2025-12-04", "iv": 45.1}, {"date": "2025-12-05", "iv": 45.05}, {"date": "2025-12-08", "iv": 47.58}, {"date": "2025-12-09", "iv": 43.81}, {"date": "2025-12-10", "iv": 47.16}, {"date": "2025-12-11", "iv": 45.36}, {"date": "2025-12-12", "iv": 46.22}, {"date": "2025-12-15", "iv": 49.46}, {"date": "2025-12-16", "iv": 48.21}, {"date": "2025-12-17", "iv": 50.03}, {"date": "2025-12-18", "iv": 47.94}, {"date": "2025-12-19", "iv": 43.71}, {"date": "2025-12-22", "iv": 45.81}, {"date": "2025-12-23", "iv": 40.58}, {"date": "2025-12-24", "iv": 43.16}, {"date": "2025-12-26", "iv": 35.4}, {"date": "2025-12-29", "iv": 48.29}, {"date": "2025-12-30", "iv": 44.92}, {"date": "2025-12-31", "iv": 42.28}, {"date": "2026-01-02", "iv": 47.17}, {"date": "2026-01-05", "iv": 48.34}, {"date": "2026-01-06", "iv": 47.3}, {"date": "2026-01-07", "iv": 52.71}, {"date": "2026-01-08", "iv": 47.72}, {"date": "2026-01-09", "iv": 51.4}, {"date": "2026-01-12", "iv": 49.09}, {"date": "2026-01-13", "iv": 49.49}, {"date": "2026-01-14", "iv": 51.27}, {"date": "2026-01-15", "iv": 47.62}, {"date": "2026-01-16", "iv": 45.25}, {"date": "2026-01-20", "iv": 53.69}, {"date": "2026-01-21", "iv": 52.7}, {"date": "2026-01-22", "iv": 49.43}, {"date": "2026-01-23", "iv": 49.22}, {"date": "2026-01-26", "iv": 50.49}, {"date": "2026-01-27", "iv": 54.67}, {"date": "2026-01-28", "iv": 53.62}, {"date": "2026-01-29", "iv": 59.93}, {"date": "2026-01-30", "iv": 58.17}, {"date": "2026-02-02", "iv": 62.36}, {"date": "2026-02-03", "iv": 64.27}, {"date": "2026-02-04", "iv": 68.76}, {"date": "2026-02-05", "iv": 65.97}, {"date": "2026-02-06", "iv": 65.48}, {"date": "2026-02-09", "iv": 68.86}, {"date": "2026-02-10", "iv": 69.87}, {"date": "2026-02-11", "iv": 70.27}, {"date": "2026-02-12", "iv": 78.34}, {"date": "2026-02-13", "iv": 74.03}, {"date": "2026-02-17", "iv": 82.79}, {"date": "2026-02-18", "iv": 87.22}, {"date": "2026-02-19", "iv": 84.84}, {"date": "2026-02-20", "iv": 85.73}, {"date": "2026-02-23", "iv": 80.52}, {"date": "2026-02-24", "iv": 1.11, "hv": 63.04}, {"date": "2026-02-25", "iv": 71.26, "hv": 81.13}, {"date": "2026-02-26", "iv": 62.3, "hv": 78.7}, {"date": "2026-02-27", "iv": 2.08, "hv": 70.18}, {"date": "2026-03-02", "iv": 59.09, "hv": 70.25}, {"date": "2026-03-03", "iv": 1.04, "hv": 70.03}, {"date": "2026-03-04", "iv": 54.84, "hv": 67.59}, {"date": "2026-03-05", "iv": 1.82, "hv": 67.57}, {"date": "2026-03-12", "iv": 63.2, "hv": 63.62}, {"date": "2026-03-13", "iv": 61.19, "hv": 63.62}]