[{"date": "2025-02-24", "iv": 34.97}, {"date": "2025-02-25", "iv": 34.49}, {"date": "2025-02-26", "iv": 34.3}, {"date": "2025-02-27", "iv": 34.61}, {"date": "2025-02-28", "iv": 32.2}, {"date": "2025-03-03", "iv": 32.67}, {"date": "2025-03-04", "iv": 37.76}, {"date": "2025-03-05", "iv": 37.64}, {"date": "2025-03-06", "iv": 39.16}, {"date": "2025-03-07", "iv": 37.87}, {"date": "2025-03-10", "iv": 44.67}, {"date": "2025-03-11", "iv": 45.44}, {"date": "2025-03-12", "iv": 40.75}, {"date": "2025-03-13", "iv": 44.24}, {"date": "2025-03-14", "iv": 34.22}, {"date": "2025-03-17", "iv": 34.13}, {"date": "2025-03-18", "iv": 37.82}, {"date": "2025-03-19", "iv": 34.38}, {"date": "2025-03-20", "iv": 34.04}, {"date": "2025-03-21", "iv": 32.25}, {"date": "2025-03-24", "iv": 32.07}, {"date": "2025-03-25", "iv": 37.72}, {"date": "2025-03-26", "iv": 34.14}, {"date": "2025-03-27", "iv": 34.48}, {"date": "2025-03-28", "iv": 36.4}, {"date": "2025-03-31", "iv": 34.19}, {"date": "2025-04-01", "iv": 33.96}, {"date": "2025-04-02", "iv": 32.03}, {"date": "2025-04-04", "iv": 52.42}, {"date": "2025-04-07", "iv": 57.37}, {"date": "2025-04-08", "iv": 56.48}, {"date": "2025-04-09", "iv": 39.35}, {"date": "2025-04-10", "iv": 49.08}, {"date": "2025-04-11", "iv": 60.07}, {"date": "2025-04-14", "iv": 44.36}, {"date": "2025-04-15", "iv": 35.8}, {"date": "2025-04-16", "iv": 47.98}, {"date": "2025-04-17", "iv": 32.81}, {"date": "2025-04-21", "iv": 41.25}, {"date": "2025-04-22", "iv": 39.47}, {"date": "2025-04-23", "iv": 36.23}, {"date": "2025-04-24", "iv": 38.1}, {"date": "2025-04-25", "iv": 36.99}, {"date": "2025-04-28", "iv": 59.15}, {"date": "2025-04-29", "iv": 61.65}, {"date": "2025-04-30", "iv": 58.06}, {"date": "2025-05-01", "iv": 63.5}, {"date": "2025-05-02", "iv": 62.52}, {"date": "2025-05-05", "iv": 62.08}, {"date": "2025-05-06", "iv": 68.05}, {"date": "2025-05-07", "iv": 81.03}, {"date": "2025-05-08", "iv": 32.51}, {"date": "2025-05-09", "iv": 31.14}, {"date": "2025-05-12", "iv": 33.29}, {"date": "2025-05-13", "iv": 29.16}, {"date": "2025-05-14", "iv": 34.83}, {"date": "2025-05-15", "iv": 32.41}, {"date": "2025-05-16", "iv": 32.57}, {"date": "2025-05-19", "iv": 29.3}, {"date": "2025-05-20", "iv": 33.26}, {"date": "2025-05-21", "iv": 30.36}, {"date": "2025-05-22", "iv": 32.78}, {"date": "2025-05-23", "iv": 34.74}, {"date": "2025-05-27", "iv": 31.14}, {"date": "2025-05-28", "iv": 39.46}, {"date": "2025-05-29", "iv": 30.83}, {"date": "2025-05-30", "iv": 29.68}, {"date": "2025-06-02", "iv": 29.44}, {"date": "2025-06-03", "iv": 29.17}, {"date": "2025-06-04", "iv": 30.13}, {"date": "2025-06-05", "iv": 28.32}, {"date": "2025-06-06", "iv": 24.25}, {"date": "2025-06-09", "iv": 27.62}, {"date": "2025-06-10", "iv": 27.25}, {"date": "2025-06-11", "iv": 27.68}, {"date": "2025-06-12", "iv": 27.68}, {"date": "2025-06-13", "iv": 28.32}, {"date": "2025-06-16", "iv": 28.62}, {"date": "2025-06-17", "iv": 31.12}, {"date": "2025-06-18", "iv": 30.69}, {"date": "2025-06-20", "iv": 30.23}, {"date": "2025-06-23", "iv": 30.95}, {"date": "2025-06-24", "iv": 27.34}, {"date": "2025-06-25", "iv": 28.03}, {"date": "2025-06-26", "iv": 26.85}, {"date": "2025-06-27", "iv": 23.67}, {"date": "2025-06-30", "iv": 28.24}, {"date": "2025-07-01", "iv": 28.43}, {"date": "2025-07-02", "iv": 29.3}, {"date": "2025-07-03", "iv": 28.68}, {"date": "2025-07-07", "iv": 39.33}, {"date": "2025-07-08", "iv": 27.74}, {"date": "2025-07-09", "iv": 32.7}, {"date": "2025-07-10", "iv": 32.82}, {"date": "2025-07-11", "iv": 34.58}, {"date": "2025-07-14", "iv": 31.99}, {"date": "2025-07-15", "iv": 32.42}, {"date": "2025-07-16", "iv": 33.91}, {"date": "2025-07-17", "iv": 29.91}, {"date": "2025-07-18", "iv": 28.79}, {"date": "2025-07-21", "iv": 33.69}, {"date": "2025-07-22", "iv": 33.37}, {"date": "2025-07-23", "iv": 34.69}, {"date": "2025-07-24", "iv": 33.32}, {"date": "2025-07-25", "iv": 28.3}, {"date": "2025-07-28", "iv": 53.77}, {"date": "2025-07-29", "iv": 53.15}, {"date": "2025-07-30", "iv": 54.03}, {"date": "2025-07-31", "iv": 55.17}, {"date": "2025-08-01", "iv": 54.96}, {"date": "2025-08-04", "iv": 59.13}, {"date": "2025-08-05", "iv": 61.01}, {"date": "2025-08-06", "iv": 51.77}, {"date": "2025-08-11", "iv": 37.35}, {"date": "2025-08-12", "iv": 33.37}, {"date": "2025-08-13", "iv": 34.05}, {"date": "2025-08-14", "iv": 43.59}, {"date": "2025-08-15", "iv": 32.02}, {"date": "2025-08-18", "iv": 33.16}, {"date": "2025-08-19", "iv": 44.5}, {"date": "2025-08-20", "iv": 43.6}, {"date": "2025-08-21", "iv": 45.56}, {"date": "2025-08-22", "iv": 41.33}, {"date": "2025-08-25", "iv": 38.86}, {"date": "2025-08-26", "iv": 38.59}, {"date": "2025-08-27", "iv": 43.19}, {"date": "2025-08-28", "iv": 43.17}, {"date": "2025-08-29", "iv": 44.65}, {"date": "2025-09-02", "iv": 30.66}, {"date": "2025-09-03", "iv": 29.58}, {"date": "2025-09-04", "iv": 28.68}, {"date": "2025-09-05", "iv": 27.76}, {"date": "2025-09-08", "iv": 29.04}, {"date": "2025-09-09", "iv": 29.34}, {"date": "2025-09-10", "iv": 30.45}, {"date": "2025-09-11", "iv": 29.96}, {"date": "2025-09-12", "iv": 28.39}, {"date": "2025-09-15", "iv": 30.58}, {"date": "2025-09-16", "iv": 31.3}, {"date": "2025-09-17", "iv": 30.76}, {"date": "2025-09-18", "iv": 30.04}, {"date": "2025-09-19", "iv": 31.2}, {"date": "2025-09-22", "iv": 35.2}, {"date": "2025-09-23", "iv": 36.44}, {"date": "2025-09-24", "iv": 34.76}, {"date": "2025-09-25", "iv": 33.82}, {"date": "2025-09-26", "iv": 31.28}, {"date": "2025-09-29", "iv": 41.68}, {"date": "2025-09-30", "iv": 43.85}, {"date": "2025-10-01", "iv": 47.68}, {"date": "2025-10-02", "iv": 52.15}, {"date": "2025-10-03", "iv": 50.42}, {"date": "2025-10-06", "iv": 28.96}, {"date": "2025-10-07", "iv": 19.59}, {"date": "2025-10-08", "iv": 34.44}, {"date": "2025-10-09", "iv": 25.63}, {"date": "2025-10-10", "iv": 31.82}, {"date": "2025-10-13", "iv": 35.32}, {"date": "2025-10-14", "iv": 35.7}, {"date": "2025-10-15", "iv": 34.6}, {"date": "2025-10-16", "iv": 36.64}, {"date": "2025-10-17", "iv": 32.3}, {"date": "2025-10-20", "iv": 60.59}, {"date": "2025-10-21", "iv": 64.37}, {"date": "2025-10-22", "iv": 66.6}, {"date": "2025-10-23", "iv": 65.69}, {"date": "2025-10-24", "iv": 68.22}, {"date": "2025-10-27", "iv": 75.48}, {"date": "2025-10-28", "iv": 81.14}, {"date": "2025-10-29", "iv": 88.98}, {"date": "2025-10-30", "iv": 93.67}, {"date": "2025-10-31", "iv": 94.78}, {"date": "2025-11-10", "iv": 27.76}, {"date": "2025-11-11", "iv": 30.14}, {"date": "2025-11-12", "iv": 29.52}, {"date": "2025-11-13", "iv": 30.36}, {"date": "2025-11-14", "iv": 29.44}, {"date": "2025-11-17", "iv": 31.55}, {"date": "2025-11-18", "iv": 32.17}, {"date": "2025-11-19", "iv": 32.13}, {"date": "2025-11-20", "iv": 32.01}, {"date": "2025-11-21", "iv": 28.32}, {"date": "2025-11-24", "iv": 28.6}, {"date": "2025-11-25", "iv": 29.67}, {"date": "2025-11-26", "iv": 26.81}, {"date": "2025-11-28", "iv": 27.15}, {"date": "2025-12-08", "iv": 25.34}, {"date": "2025-12-09", "iv": 27.43}, {"date": "2025-12-10", "iv": 28.58}, {"date": "2025-12-11", "iv": 25.93}, {"date": "2025-12-12", "iv": 24.78}, {"date": "2025-12-15", "iv": 26.33}, {"date": "2025-12-16", "iv": 25.88}, {"date": "2025-12-17", "iv": 26.85}, {"date": "2025-12-18", "iv": 24.62}, {"date": "2025-12-19", "iv": 20.77}, {"date": "2025-12-22", "iv": 22.49}, {"date": "2025-12-23", "iv": 21.61}, {"date": "2025-12-24", "iv": 21.51}, {"date": "2025-12-26", "iv": 19.95}, {"date": "2025-12-29", "iv": 26.57}, {"date": "2025-12-30", "iv": 24.74}, {"date": "2025-12-31", "iv": 23.79}, {"date": "2026-01-02", "iv": 23.75}, {"date": "2026-01-05", "iv": 25.32}, {"date": "2026-01-06", "iv": 24.9}, {"date": "2026-01-07", "iv": 26.21}, {"date": "2026-01-08", "iv": 25.79}, {"date": "2026-01-09", "iv": 26.0}, {"date": "2026-01-12", "iv": 26.09}, {"date": "2026-01-13", "iv": 26.11}, {"date": "2026-01-14", "iv": 29.26}, {"date": "2026-01-15", "iv": 28.72}, {"date": "2026-01-16", "iv": 30.29}, {"date": "2026-01-20", "iv": 63.53}, {"date": "2026-01-21", "iv": 64.41}, {"date": "2026-01-22", "iv": 67.57}, {"date": "2026-01-23", "iv": 69.86}, {"date": "2026-01-26", "iv": 68.81}, {"date": "2026-01-27", "iv": 74.65}, {"date": "2026-01-28", "iv": 85.9}, {"date": "2026-01-29", "iv": 89.4}, {"date": "2026-01-30", "iv": 91.04}, {"date": "2026-02-02", "iv": 55.56}, {"date": "2026-02-03", "iv": 56.01}, {"date": "2026-02-04", "iv": 59.28}, {"date": "2026-02-05", "iv": 65.24}, {"date": "2026-02-06", "iv": 34.53}, {"date": "2026-02-09", "iv": 31.09}, {"date": "2026-02-10", "iv": 30.23}, {"date": "2026-02-11", "iv": 32.05}, {"date": "2026-02-12", "iv": 41.04}, {"date": "2026-02-13", "iv": 37.72}, {"date": "2026-02-17", "iv": 41.56}, {"date": "2026-02-18", "iv": 37.68}, {"date": "2026-02-19", "iv": 38.45}, {"date": "2026-02-20", "iv": 31.7}, {"date": "2026-02-23", "iv": 45.24}, {"date": "2026-02-24", "iv": 1.82, "hv": 44.05}, {"date": "2026-02-25", "iv": 52.15, "hv": 44.6}, {"date": "2026-02-26", "iv": 59.29, "hv": 45.51}, {"date": "2026-02-27", "iv": 3.65, "hv": 46.1}, {"date": "2026-03-02", "iv": 44.23, "hv": 45.49}, {"date": "2026-03-03", "iv": 1.56, "hv": 46.08}, {"date": "2026-03-04", "iv": 40.36, "hv": 45.96}, {"date": "2026-03-05", "iv": 1.3, "hv": 45.37}, {"date": "2026-03-12", "iv": 54.68, "hv": 37.19}, {"date": "2026-03-13", "iv": 42.34, "hv": 37.19}]