[{"date": "2025-03-03", "iv": 281.77}, {"date": "2025-03-04", "iv": 278.62}, {"date": "2025-03-05", "iv": 290.93}, {"date": "2025-03-06", "iv": 280.16}, {"date": "2025-03-07", "iv": 287.58}, {"date": "2025-03-10", "iv": 288.36}, {"date": "2025-03-11", "iv": 281.53}, {"date": "2025-03-12", "iv": 291.28}, {"date": "2025-03-13", "iv": 273.22}, {"date": "2025-03-14", "iv": 286.39}, {"date": "2025-04-01", "iv": 297.68}, {"date": "2025-04-02", "iv": 298.92}, {"date": "2025-04-03", "iv": 267.35}, {"date": "2025-04-04", "iv": 245.08}, {"date": "2025-04-07", "iv": 253.53}, {"date": "2025-04-08", "iv": 236.81}, {"date": "2025-04-09", "iv": 288.92}, {"date": "2025-04-10", "iv": 259.14}, {"date": "2025-04-11", "iv": 255.98}, {"date": "2025-04-14", "iv": 290.06}, {"date": "2025-04-15", "iv": 293.97}, {"date": "2025-04-16", "iv": 275.54}, {"date": "2025-04-17", "iv": 292.71}, {"date": "2025-05-06", "iv": 206.09}, {"date": "2025-05-07", "iv": 212.08}, {"date": "2025-05-08", "iv": 227.3}, {"date": "2025-05-09", "iv": 229.61}, {"date": "2025-05-12", "iv": 270.07}, {"date": "2025-05-13", "iv": 278.24}, {"date": "2025-05-14", "iv": 274.57}, {"date": "2025-05-15", "iv": 271.33}, {"date": "2025-05-16", "iv": 277.57}, {"date": "2025-05-19", "iv": 285.92}, {"date": "2025-05-20", "iv": 286.76}, {"date": "2025-05-21", "iv": 274.79}, {"date": "2025-05-22", "iv": 282.68}, {"date": "2025-05-23", "iv": 279.11}, {"date": "2025-06-03", "iv": 238.51}, {"date": "2025-06-04", "iv": 242.81}, {"date": "2025-06-05", "iv": 240.22}, {"date": "2025-06-06", "iv": 254.47}, {"date": "2025-06-09", "iv": 266.63}, {"date": "2025-06-10", "iv": 256.57}, {"date": "2025-06-11", "iv": 255.62}, {"date": "2025-06-12", "iv": 259.59}, {"date": "2025-06-13", "iv": 249.82}, {"date": "2025-06-16", "iv": 276.98}, {"date": "2025-06-17", "iv": 276.38}, {"date": "2025-06-18", "iv": 273.75}, {"date": "2025-06-20", "iv": 277.7}, {"date": "2025-07-01", "iv": 47.99}, {"date": "2025-07-02", "iv": 23.45}, {"date": "2025-07-03", "iv": 24.97}, {"date": "2025-07-07", "iv": 36.78}, {"date": "2025-07-08", "iv": 23.5}, {"date": "2025-07-09", "iv": 31.33}, {"date": "2025-07-10", "iv": 34.13}, {"date": "2025-07-11", "iv": 31.35}, {"date": "2025-07-14", "iv": 34.74}, {"date": "2025-07-15", "iv": 34.23}, {"date": "2025-07-16", "iv": 35.87}, {"date": "2025-07-17", "iv": 35.99}, {"date": "2025-07-18", "iv": 31.47}, {"date": "2025-07-21", "iv": 34.73}, {"date": "2025-07-22", "iv": 35.76}, {"date": "2025-07-23", "iv": 37.24}, {"date": "2025-07-24", "iv": 33.04}, {"date": "2025-07-25", "iv": 34.6}, {"date": "2025-07-28", "iv": 29.77}, {"date": "2025-07-29", "iv": 37.67}, {"date": "2025-07-30", "iv": 28.29}, {"date": "2025-07-31", "iv": 30.9}, {"date": "2025-08-01", "iv": 25.5}, {"date": "2025-08-04", "iv": 29.01}, {"date": "2025-08-05", "iv": 26.52}, {"date": "2025-08-06", "iv": 31.95}, {"date": "2025-08-07", "iv": 24.07}, {"date": "2025-08-08", "iv": 23.25}, {"date": "2025-08-11", "iv": 21.59}, {"date": "2025-08-12", "iv": 27.37}, {"date": "2025-08-13", "iv": 32.03}, {"date": "2025-08-14", "iv": 24.94}, {"date": "2025-08-15", "iv": 23.18}, {"date": "2025-08-18", "iv": 25.36}, {"date": "2025-08-19", "iv": 26.26}, {"date": "2025-08-20", "iv": 26.0}, {"date": "2025-08-21", "iv": 25.59}, {"date": "2025-08-22", "iv": 21.28}, {"date": "2025-08-25", "iv": 22.59}, {"date": "2025-08-26", "iv": 24.78}, {"date": "2025-08-27", "iv": 23.2}, {"date": "2025-08-28", "iv": 21.19}, {"date": "2025-08-29", "iv": 22.11}, {"date": "2025-09-02", "iv": 24.43}, {"date": "2025-09-03", "iv": 27.38}, {"date": "2025-09-04", "iv": 29.42}, {"date": "2025-09-05", "iv": 29.11}, {"date": "2025-09-08", "iv": 25.65}, {"date": "2025-09-09", "iv": 33.99}, {"date": "2025-09-10", "iv": 34.31}, {"date": "2025-09-11", "iv": 46.3}, {"date": "2025-09-12", "iv": 33.85}, {"date": "2025-09-15", "iv": 25.12}, {"date": "2025-09-16", "iv": 23.85}, {"date": "2025-09-19", "iv": 42.28}, {"date": "2025-09-22", "iv": 27.36}, {"date": "2025-09-23", "iv": 28.15}, {"date": "2025-09-24", "iv": 26.34}, {"date": "2025-09-25", "iv": 26.61}, {"date": "2025-09-26", "iv": 26.0}, {"date": "2025-09-30", "iv": 26.84}, {"date": "2025-10-01", "iv": 28.47}, {"date": "2025-10-02", "iv": 27.04}, {"date": "2025-10-03", "iv": 36.25}, {"date": "2025-10-06", "iv": 37.85}, {"date": "2025-10-07", "iv": 27.37}, {"date": "2025-10-08", "iv": 27.31}, {"date": "2025-10-09", "iv": 26.55}, {"date": "2025-10-10", "iv": 37.08}, {"date": "2025-10-13", "iv": 29.32}, {"date": "2025-10-14", "iv": 34.61}, {"date": "2025-10-15", "iv": 24.48}, {"date": "2025-10-16", "iv": 48.09}, {"date": "2025-10-17", "iv": 31.39}, {"date": "2025-10-20", "iv": 33.8}, {"date": "2025-10-21", "iv": 44.84}, {"date": "2025-10-22", "iv": 26.77}, {"date": "2025-10-23", "iv": 38.07}, {"date": "2025-10-24", "iv": 37.87}, {"date": "2025-10-27", "iv": 29.07}, {"date": "2025-10-28", "iv": 34.56}, {"date": "2025-10-29", "iv": 27.97}, {"date": "2025-10-30", "iv": 33.39}, {"date": "2025-10-31", "iv": 26.26}, {"date": "2025-11-04", "iv": 26.27}, {"date": "2025-11-05", "iv": 36.14}, {"date": "2025-11-06", "iv": 23.7}, {"date": "2025-11-07", "iv": 23.07}, {"date": "2025-11-10", "iv": 37.78}, {"date": "2025-11-11", "iv": 23.89}, {"date": "2025-11-12", "iv": 17.68}, {"date": "2025-11-13", "iv": 20.36}, {"date": "2025-11-14", "iv": 29.87}, {"date": "2025-11-17", "iv": 26.11}, {"date": "2025-11-18", "iv": 28.59}, {"date": "2025-11-19", "iv": 25.13}, {"date": "2025-11-20", "iv": 26.76}, {"date": "2025-11-21", "iv": 24.41}, {"date": "2025-11-24", "iv": 25.97}, {"date": "2025-11-25", "iv": 23.56}, {"date": "2025-11-26", "iv": 22.86}, {"date": "2025-11-28", "iv": 21.86}, {"date": "2025-12-01", "iv": 25.06}, {"date": "2025-12-02", "iv": 23.24}, {"date": "2025-12-03", "iv": 20.38}, {"date": "2025-12-04", "iv": 20.92}, {"date": "2025-12-05", "iv": 22.86}, {"date": "2025-12-08", "iv": 21.49}, {"date": "2025-12-09", "iv": 23.25}, {"date": "2025-12-10", "iv": 23.06}, {"date": "2025-12-11", "iv": 21.09}, {"date": "2025-12-12", "iv": 22.61}, {"date": "2025-12-15", "iv": 21.89}, {"date": "2025-12-16", "iv": 22.23}, {"date": "2025-12-17", "iv": 24.93}, {"date": "2025-12-18", "iv": 19.35}, {"date": "2025-12-19", "iv": 18.97}, {"date": "2025-12-22", "iv": 19.5}, {"date": "2025-12-23", "iv": 11.93}, {"date": "2025-12-24", "iv": 31.23}, {"date": "2025-12-26", "iv": 17.99}, {"date": "2025-12-30", "iv": 21.19}, {"date": "2025-12-31", "iv": 24.66}, {"date": "2026-01-02", "iv": 18.19}, {"date": "2026-01-05", "iv": 20.06}, {"date": "2026-01-06", "iv": 30.79}, {"date": "2026-01-07", "iv": 23.79}, {"date": "2026-01-08", "iv": 22.61}, {"date": "2026-01-09", "iv": 24.99}, {"date": "2026-01-12", "iv": 30.15}, {"date": "2026-01-13", "iv": 32.76}, {"date": "2026-01-14", "iv": 21.61}, {"date": "2026-01-15", "iv": 29.71}, {"date": "2026-01-16", "iv": 28.41}, {"date": "2026-01-20", "iv": 26.21}, {"date": "2026-01-21", "iv": 34.01}, {"date": "2026-01-22", "iv": 25.44}, {"date": "2026-01-23", "iv": 29.09}, {"date": "2026-01-26", "iv": 33.93}, {"date": "2026-01-27", "iv": 40.16}, {"date": "2026-01-28", "iv": 44.26}, {"date": "2026-01-29", "iv": 33.01}, {"date": "2026-01-30", "iv": 30.4}, {"date": "2026-02-02", "iv": 43.93}, {"date": "2026-02-03", "iv": 39.46}, {"date": "2026-02-04", "iv": 22.77}, {"date": "2026-02-05", "iv": 25.67}, {"date": "2026-02-06", "iv": 22.54}, {"date": "2026-02-09", "iv": 23.76}, {"date": "2026-02-10", "iv": 50.21}, {"date": "2026-02-11", "iv": 35.39}, {"date": "2026-02-12", "iv": 17.57}, {"date": "2026-02-13", "iv": 27.22}, {"date": "2026-02-17", "iv": 32.84}, {"date": "2026-02-18", "iv": 24.42}, {"date": "2026-02-19", "iv": 34.96}, {"date": "2026-02-20", "iv": 30.13}, {"date": "2026-02-23", "iv": 33.18}, {"date": "2026-02-24", "iv": 3.65, "hv": 49.55}, {"date": "2026-02-25", "iv": 34.97, "hv": 48.17}, {"date": "2026-02-26", "iv": 38.85, "hv": 48.5}, {"date": "2026-02-27", "iv": 3.39, "hv": 48.79}, {"date": "2026-03-02", "iv": 37.71, "hv": 49.04}, {"date": "2026-03-03", "iv": 4.17, "hv": 49.55}, {"date": "2026-03-04", "iv": 42.17, "hv": 49.03}, {"date": "2026-03-05", "iv": 3.65, "hv": 49.03}, {"date": "2026-03-12", "iv": 34.58, "hv": 27.14}, {"date": "2026-03-13", "iv": 45.31, "hv": 27.14}]