[{"date": "2025-02-24", "iv": 45.38}, {"date": "2025-02-25", "iv": 47.49}, {"date": "2025-02-26", "iv": 44.41}, {"date": "2025-02-27", "iv": 49.6}, {"date": "2025-02-28", "iv": 49.27}, {"date": "2025-03-03", "iv": 45.75}, {"date": "2025-03-04", "iv": 45.05}, {"date": "2025-03-05", "iv": 57.46}, {"date": "2025-03-06", "iv": 62.37}, {"date": "2025-03-07", "iv": 62.08}, {"date": "2025-03-10", "iv": 54.89}, {"date": "2025-03-11", "iv": 62.94}, {"date": "2025-03-12", "iv": 67.25}, {"date": "2025-03-13", "iv": 66.93}, {"date": "2025-03-14", "iv": 86.29}, {"date": "2025-03-17", "iv": 62.46}, {"date": "2025-03-18", "iv": 64.8}, {"date": "2025-03-19", "iv": 68.94}, {"date": "2025-03-20", "iv": 50.51}, {"date": "2025-03-21", "iv": 32.55}, {"date": "2025-03-24", "iv": 52.07}, {"date": "2025-03-25", "iv": 54.09}, {"date": "2025-03-26", "iv": 52.0}, {"date": "2025-03-27", "iv": 57.1}, {"date": "2025-03-28", "iv": 47.93}, {"date": "2025-03-31", "iv": 47.29}, {"date": "2025-04-01", "iv": 43.15}, {"date": "2025-04-03", "iv": 47.15}, {"date": "2025-04-04", "iv": 53.23}, {"date": "2025-04-07", "iv": 67.87}, {"date": "2025-04-08", "iv": 64.2}, {"date": "2025-04-09", "iv": 60.09}, {"date": "2025-04-10", "iv": 70.27}, {"date": "2025-04-11", "iv": 62.22}, {"date": "2025-04-14", "iv": 57.07}, {"date": "2025-04-15", "iv": 43.17}, {"date": "2025-04-16", "iv": 46.23}, {"date": "2025-04-17", "iv": 51.02}, {"date": "2025-04-21", "iv": 49.2}, {"date": "2025-04-22", "iv": 54.63}, {"date": "2025-04-23", "iv": 56.47}, {"date": "2025-04-24", "iv": 54.98}, {"date": "2025-04-25", "iv": 48.11}, {"date": "2025-04-28", "iv": 46.05}, {"date": "2025-04-29", "iv": 33.55}, {"date": "2025-04-30", "iv": 43.86}, {"date": "2025-05-01", "iv": 48.52}, {"date": "2025-05-02", "iv": 56.8}, {"date": "2025-05-05", "iv": 88.5}, {"date": "2025-05-06", "iv": 60.77}, {"date": "2025-05-07", "iv": 53.43}, {"date": "2025-05-08", "iv": 54.25}, {"date": "2025-05-09", "iv": 51.5}, {"date": "2025-05-12", "iv": 80.64}, {"date": "2025-05-13", "iv": 82.39}, {"date": "2025-05-14", "iv": 75.92}, {"date": "2025-05-15", "iv": 63.46}, {"date": "2025-05-16", "iv": 87.04}, {"date": "2025-05-19", "iv": 25.81}, {"date": "2025-05-20", "iv": 57.0}, {"date": "2025-05-21", "iv": 61.97}, {"date": "2025-05-22", "iv": 98.49}, {"date": "2025-05-23", "iv": 76.25}, {"date": "2025-05-27", "iv": 73.52}, {"date": "2025-05-28", "iv": 24.19}, {"date": "2025-05-29", "iv": 66.84}, {"date": "2025-05-30", "iv": 104.39}, {"date": "2025-06-02", "iv": 33.93}, {"date": "2025-06-03", "iv": 35.63}, {"date": "2025-06-04", "iv": 37.35}, {"date": "2025-06-05", "iv": 42.2}, {"date": "2025-06-06", "iv": 24.57}, {"date": "2025-06-09", "iv": 42.29}, {"date": "2025-06-10", "iv": 53.26}, {"date": "2025-06-11", "iv": 51.28}, {"date": "2025-06-12", "iv": 52.43}, {"date": "2025-06-13", "iv": 62.47}, {"date": "2025-06-16", "iv": 43.42}, {"date": "2025-06-17", "iv": 46.87}, {"date": "2025-06-18", "iv": 38.7}, {"date": "2025-06-20", "iv": 142.99}, {"date": "2025-06-23", "iv": 27.83}, {"date": "2025-06-24", "iv": 106.51}, {"date": "2025-06-25", "iv": 42.39}, {"date": "2025-06-26", "iv": 39.69}, {"date": "2025-06-27", "iv": 48.19}, {"date": "2025-06-30", "iv": 29.73}, {"date": "2025-07-01", "iv": 33.55}, {"date": "2025-07-02", "iv": 30.29}, {"date": "2025-07-03", "iv": 31.9}, {"date": "2025-07-07", "iv": 24.52}, {"date": "2025-07-08", "iv": 49.14}, {"date": "2025-07-09", "iv": 25.44}, {"date": "2025-07-10", "iv": 33.97}, {"date": "2025-07-11", "iv": 29.77}, {"date": "2025-07-14", "iv": 33.23}, {"date": "2025-07-15", "iv": 41.97}, {"date": "2025-07-16", "iv": 43.98}, {"date": "2025-07-17", "iv": 46.44}, {"date": "2025-07-18", "iv": 51.43}, {"date": "2025-07-21", "iv": 34.65}, {"date": "2025-07-22", "iv": 45.96}, {"date": "2025-07-23", "iv": 45.5}, {"date": "2025-07-24", "iv": 50.58}, {"date": "2025-07-25", "iv": 51.22}, {"date": "2025-07-28", "iv": 28.13}, {"date": "2025-07-29", "iv": 31.96}, {"date": "2025-07-30", "iv": 29.15}, {"date": "2025-07-31", "iv": 29.68}, {"date": "2025-08-01", "iv": 27.41}, {"date": "2025-08-04", "iv": 32.46}, {"date": "2025-08-05", "iv": 32.14}, {"date": "2025-08-06", "iv": 31.57}, {"date": "2025-08-07", "iv": 35.01}, {"date": "2025-08-08", "iv": 30.38}, {"date": "2025-08-11", "iv": 31.29}, {"date": "2025-08-12", "iv": 33.93}, {"date": "2025-08-13", "iv": 46.41}, {"date": "2025-08-14", "iv": 42.26}, {"date": "2025-08-15", "iv": 40.02}, {"date": "2025-08-18", "iv": 30.87}, {"date": "2025-08-19", "iv": 28.05}, {"date": "2025-08-20", "iv": 31.95}, {"date": "2025-08-21", "iv": 28.55}, {"date": "2025-08-22", "iv": 40.08}, {"date": "2025-08-25", "iv": 34.6}, {"date": "2025-08-26", "iv": 36.99}, {"date": "2025-08-27", "iv": 31.05}, {"date": "2025-08-28", "iv": 38.5}, {"date": "2025-08-29", "iv": 48.6}, {"date": "2025-09-02", "iv": 29.26}, {"date": "2025-09-03", "iv": 20.07}, {"date": "2025-09-04", "iv": 23.49}, {"date": "2025-09-05", "iv": 26.73}, {"date": "2025-09-08", "iv": 28.33}, {"date": "2025-09-09", "iv": 32.6}, {"date": "2025-09-10", "iv": 31.67}, {"date": "2025-09-11", "iv": 35.88}, {"date": "2025-09-12", "iv": 34.73}, {"date": "2025-09-15", "iv": 41.71}, {"date": "2025-09-16", "iv": 37.63}, {"date": "2025-09-17", "iv": 42.71}, {"date": "2025-09-18", "iv": 51.29}, {"date": "2025-09-19", "iv": 51.4}, {"date": "2025-09-22", "iv": 30.24}, {"date": "2025-09-23", "iv": 38.6}, {"date": "2025-09-24", "iv": 35.19}, {"date": "2025-09-25", "iv": 32.77}, {"date": "2025-09-26", "iv": 35.53}, {"date": "2025-09-29", "iv": 33.45}, {"date": "2025-09-30", "iv": 33.46}, {"date": "2025-10-01", "iv": 32.88}, {"date": "2025-10-02", "iv": 33.26}, {"date": "2025-10-03", "iv": 31.69}, {"date": "2025-10-06", "iv": 32.21}, {"date": "2025-10-07", "iv": 32.06}, {"date": "2025-10-08", "iv": 34.46}, {"date": "2025-10-09", "iv": 32.12}, {"date": "2025-10-10", "iv": 34.03}, {"date": "2025-10-13", "iv": 39.6}, {"date": "2025-10-14", "iv": 39.51}, {"date": "2025-10-15", "iv": 40.44}, {"date": "2025-10-16", "iv": 39.02}, {"date": "2025-10-17", "iv": 52.2}, {"date": "2025-10-20", "iv": 35.77}, {"date": "2025-10-21", "iv": 35.3}, {"date": "2025-10-22", "iv": 34.1}, {"date": "2025-10-23", "iv": 36.21}, {"date": "2025-10-24", "iv": 34.25}, {"date": "2025-10-27", "iv": 39.39}, {"date": "2025-10-28", "iv": 37.2}, {"date": "2025-10-29", "iv": 39.74}, {"date": "2025-10-30", "iv": 38.92}, {"date": "2025-10-31", "iv": 29.44}, {"date": "2025-11-03", "iv": 27.22}, {"date": "2025-11-04", "iv": 27.54}, {"date": "2025-11-05", "iv": 25.82}, {"date": "2025-11-06", "iv": 29.61}, {"date": "2025-11-07", "iv": 27.68}, {"date": "2025-11-10", "iv": 25.6}, {"date": "2025-11-11", "iv": 32.59}, {"date": "2025-11-12", "iv": 31.2}, {"date": "2025-11-13", "iv": 33.81}, {"date": "2025-11-14", "iv": 29.61}, {"date": "2025-11-17", "iv": 30.82}, {"date": "2025-11-18", "iv": 30.21}, {"date": "2025-11-19", "iv": 28.85}, {"date": "2025-11-20", "iv": 35.76}, {"date": "2025-11-21", "iv": 25.77}, {"date": "2025-11-24", "iv": 24.08}, {"date": "2025-11-25", "iv": 26.61}, {"date": "2025-11-26", "iv": 28.88}, {"date": "2025-11-28", "iv": 31.67}, {"date": "2025-12-01", "iv": 16.18}, {"date": "2025-12-02", "iv": 21.48}, {"date": "2025-12-03", "iv": 21.71}, {"date": "2025-12-04", "iv": 20.83}, {"date": "2025-12-05", "iv": 23.21}, {"date": "2025-12-08", "iv": 41.94}, {"date": "2025-12-09", "iv": 20.33}, {"date": "2025-12-10", "iv": 20.64}, {"date": "2025-12-11", "iv": 21.21}, {"date": "2025-12-12", "iv": 17.15}, {"date": "2025-12-15", "iv": 17.88}, {"date": "2025-12-16", "iv": 17.28}, {"date": "2025-12-17", "iv": 18.88}, {"date": "2025-12-18", "iv": 18.04}, {"date": "2025-12-19", "iv": 13.91}, {"date": "2025-12-22", "iv": 18.06}, {"date": "2025-12-23", "iv": 32.23}, {"date": "2025-12-24", "iv": 26.43}, {"date": "2025-12-26", "iv": 17.27}, {"date": "2025-12-29", "iv": 17.87}, {"date": "2025-12-30", "iv": 17.7}, {"date": "2025-12-31", "iv": 18.2}, {"date": "2026-01-02", "iv": 21.0}, {"date": "2026-01-05", "iv": 23.6}, {"date": "2026-01-06", "iv": 25.18}, {"date": "2026-01-07", "iv": 24.31}, {"date": "2026-01-08", "iv": 21.08}, {"date": "2026-01-09", "iv": 19.74}, {"date": "2026-01-12", "iv": 22.71}, {"date": "2026-01-13", "iv": 19.41}, {"date": "2026-01-14", "iv": 21.21}, {"date": "2026-01-15", "iv": 23.4}, {"date": "2026-01-16", "iv": 26.73}, {"date": "2026-01-20", "iv": 23.11}, {"date": "2026-01-21", "iv": 23.36}, {"date": "2026-01-22", "iv": 22.23}, {"date": "2026-01-23", "iv": 21.24}, {"date": "2026-01-26", "iv": 23.09}, {"date": "2026-01-27", "iv": 21.14}, {"date": "2026-01-28", "iv": 23.93}, {"date": "2026-01-29", "iv": 25.12}, {"date": "2026-01-30", "iv": 21.64}, {"date": "2026-02-02", "iv": 24.63}, {"date": "2026-02-03", "iv": 24.07}, {"date": "2026-02-04", "iv": 26.41}, {"date": "2026-02-05", "iv": 26.19}, {"date": "2026-02-06", "iv": 25.45}, {"date": "2026-02-09", "iv": 24.05}, {"date": "2026-02-10", "iv": 20.95}, {"date": "2026-02-11", "iv": 23.71}, {"date": "2026-02-12", "iv": 23.31}, {"date": "2026-02-13", "iv": 20.91}, {"date": "2026-02-17", "iv": 23.52}, {"date": "2026-02-18", "iv": 24.08}, {"date": "2026-02-19", "iv": 23.24}, {"date": "2026-02-20", "iv": 61.77}, {"date": "2026-02-23", "iv": 26.63}, {"date": "2026-02-24", "iv": 1.82, "hv": 19.78}, {"date": "2026-02-25", "iv": 38.44, "hv": 19.3}, {"date": "2026-02-26", "iv": 42.42, "hv": 20.3}, {"date": "2026-02-27", "iv": 3.65, "hv": 19.91}, {"date": "2026-03-02", "iv": 31.79, "hv": 17.82}, {"date": "2026-03-03", "iv": 2.08, "hv": 20.22}, {"date": "2026-03-04", "iv": 39.45, "hv": 18.96}, {"date": "2026-03-05", "iv": 4.3, "hv": 19.55}, {"date": "2026-03-12", "iv": 37.44, "hv": 17.57}, {"date": "2026-03-13", "iv": 32.7, "hv": 17.57}]