[{"date": "2025-02-24", "iv": 26.6}, {"date": "2025-02-25", "iv": 28.95}, {"date": "2025-02-26", "iv": 28.39}, {"date": "2025-02-27", "iv": 28.93}, {"date": "2025-02-28", "iv": 27.57}, {"date": "2025-03-03", "iv": 31.59}, {"date": "2025-03-04", "iv": 39.21}, {"date": "2025-03-05", "iv": 37.4}, {"date": "2025-03-06", "iv": 41.89}, {"date": "2025-03-07", "iv": 43.32}, {"date": "2025-03-10", "iv": 55.31}, {"date": "2025-03-11", "iv": 47.75}, {"date": "2025-03-12", "iv": 41.94}, {"date": "2025-03-13", "iv": 42.08}, {"date": "2025-03-14", "iv": 41.36}, {"date": "2025-03-17", "iv": 42.43}, {"date": "2025-03-18", "iv": 45.91}, {"date": "2025-03-19", "iv": 45.78}, {"date": "2025-03-20", "iv": 44.45}, {"date": "2025-03-21", "iv": 40.03}, {"date": "2025-03-24", "iv": 49.95}, {"date": "2025-03-25", "iv": 52.26}, {"date": "2025-03-26", "iv": 62.33}, {"date": "2025-03-27", "iv": 67.71}, {"date": "2025-03-28", "iv": 66.67}, {"date": "2025-03-31", "iv": 33.86}, {"date": "2025-04-01", "iv": 34.27}, {"date": "2025-04-02", "iv": 36.67}, {"date": "2025-04-03", "iv": 35.28}, {"date": "2025-04-04", "iv": 45.4}, {"date": "2025-04-07", "iv": 49.29}, {"date": "2025-04-08", "iv": 53.74}, {"date": "2025-04-09", "iv": 48.84}, {"date": "2025-04-10", "iv": 53.27}, {"date": "2025-04-11", "iv": 53.71}, {"date": "2025-04-14", "iv": 59.13}, {"date": "2025-04-15", "iv": 55.63}, {"date": "2025-04-16", "iv": 59.25}, {"date": "2025-04-17", "iv": 55.98}, {"date": "2025-04-21", "iv": 55.39}, {"date": "2025-04-22", "iv": 50.77}, {"date": "2025-04-23", "iv": 37.25}, {"date": "2025-04-24", "iv": 40.11}, {"date": "2025-04-25", "iv": 44.38}, {"date": "2025-04-28", "iv": 29.02}, {"date": "2025-04-29", "iv": 30.88}, {"date": "2025-04-30", "iv": 31.16}, {"date": "2025-05-01", "iv": 29.81}, {"date": "2025-05-02", "iv": 30.57}, {"date": "2025-05-05", "iv": 31.93}, {"date": "2025-05-06", "iv": 35.86}, {"date": "2025-05-07", "iv": 32.8}, {"date": "2025-05-08", "iv": 33.71}, {"date": "2025-05-09", "iv": 32.33}, {"date": "2025-05-12", "iv": 37.38}, {"date": "2025-05-13", "iv": 39.42}, {"date": "2025-05-14", "iv": 36.82}, {"date": "2025-05-15", "iv": 43.25}, {"date": "2025-05-16", "iv": 47.78}, {"date": "2025-05-19", "iv": 37.07}, {"date": "2025-05-20", "iv": 36.04}, {"date": "2025-05-21", "iv": 38.45}, {"date": "2025-05-22", "iv": 34.88}, {"date": "2025-05-23", "iv": 31.34}, {"date": "2025-05-27", "iv": 46.6}, {"date": "2025-05-28", "iv": 36.24}, {"date": "2025-05-29", "iv": 38.69}, {"date": "2025-05-30", "iv": 46.81}, {"date": "2025-06-02", "iv": 27.48}, {"date": "2025-06-03", "iv": 28.09}, {"date": "2025-06-04", "iv": 27.87}, {"date": "2025-06-05", "iv": 26.72}, {"date": "2025-06-06", "iv": 26.14}, {"date": "2025-06-09", "iv": 30.71}, {"date": "2025-06-10", "iv": 30.27}, {"date": "2025-06-11", "iv": 29.17}, {"date": "2025-06-12", "iv": 33.64}, {"date": "2025-06-13", "iv": 37.97}, {"date": "2025-06-16", "iv": 31.98}, {"date": "2025-06-17", "iv": 41.93}, {"date": "2025-06-18", "iv": 34.35}, {"date": "2025-06-20", "iv": 32.07}, {"date": "2025-06-23", "iv": 36.4}, {"date": "2025-06-24", "iv": 34.6}, {"date": "2025-06-25", "iv": 47.1}, {"date": "2025-06-26", "iv": 54.64}, {"date": "2025-06-27", "iv": 56.49}, {"date": "2025-06-30", "iv": 27.04}, {"date": "2025-07-01", "iv": 25.75}, {"date": "2025-07-02", "iv": 27.25}, {"date": "2025-07-03", "iv": 25.98}, {"date": "2025-07-07", "iv": 31.77}, {"date": "2025-07-08", "iv": 36.15}, {"date": "2025-07-09", "iv": 34.84}, {"date": "2025-07-10", "iv": 38.92}, {"date": "2025-07-11", "iv": 40.67}, {"date": "2025-07-14", "iv": 49.74}, {"date": "2025-07-15", "iv": 51.48}, {"date": "2025-07-16", "iv": 46.43}, {"date": "2025-07-17", "iv": 51.74}, {"date": "2025-07-18", "iv": 50.0}, {"date": "2025-07-21", "iv": 33.96}, {"date": "2025-07-22", "iv": 37.34}, {"date": "2025-07-23", "iv": 51.33}, {"date": "2025-07-24", "iv": 53.2}, {"date": "2025-07-25", "iv": 53.35}, {"date": "2025-07-28", "iv": 23.94}, {"date": "2025-07-29", "iv": 24.72}, {"date": "2025-07-30", "iv": 25.55}, {"date": "2025-07-31", "iv": 24.81}, {"date": "2025-08-01", "iv": 24.5}, {"date": "2025-08-04", "iv": 27.3}, {"date": "2025-08-05", "iv": 24.83}, {"date": "2025-08-06", "iv": 29.86}, {"date": "2025-08-07", "iv": 27.37}, {"date": "2025-08-08", "iv": 27.71}, {"date": "2025-08-11", "iv": 31.45}, {"date": "2025-08-12", "iv": 30.79}, {"date": "2025-08-13", "iv": 36.89}, {"date": "2025-08-14", "iv": 37.81}, {"date": "2025-08-15", "iv": 31.87}, {"date": "2025-08-18", "iv": 18.44}, {"date": "2025-08-19", "iv": 20.15}, {"date": "2025-08-20", "iv": 22.59}, {"date": "2025-08-21", "iv": 20.95}, {"date": "2025-08-22", "iv": 17.26}, {"date": "2025-08-25", "iv": 24.17}, {"date": "2025-08-26", "iv": 24.67}, {"date": "2025-08-27", "iv": 30.48}, {"date": "2025-08-28", "iv": 30.28}, {"date": "2025-08-29", "iv": 32.78}, {"date": "2025-09-02", "iv": 20.66}, {"date": "2025-09-03", "iv": 21.38}, {"date": "2025-09-04", "iv": 19.02}, {"date": "2025-09-05", "iv": 20.12}, {"date": "2025-09-08", "iv": 22.03}, {"date": "2025-09-09", "iv": 21.84}, {"date": "2025-09-10", "iv": 22.31}, {"date": "2025-09-11", "iv": 24.74}, {"date": "2025-09-12", "iv": 23.96}, {"date": "2025-09-15", "iv": 25.67}, {"date": "2025-09-16", "iv": 27.83}, {"date": "2025-09-17", "iv": 28.53}, {"date": "2025-09-18", "iv": 30.41}, {"date": "2025-09-19", "iv": 25.65}, {"date": "2025-09-22", "iv": 23.76}, {"date": "2025-09-23", "iv": 24.15}, {"date": "2025-09-24", "iv": 25.68}, {"date": "2025-09-25", "iv": 26.29}, {"date": "2025-09-26", "iv": 35.71}, {"date": "2025-09-29", "iv": 25.48}, {"date": "2025-09-30", "iv": 27.1}, {"date": "2025-10-01", "iv": 26.68}, {"date": "2025-10-02", "iv": 27.71}, {"date": "2025-10-03", "iv": 27.2}, {"date": "2025-10-06", "iv": 32.4}, {"date": "2025-10-07", "iv": 31.39}, {"date": "2025-10-08", "iv": 31.58}, {"date": "2025-10-09", "iv": 32.64}, {"date": "2025-10-10", "iv": 37.32}, {"date": "2025-10-13", "iv": 32.18}, {"date": "2025-10-14", "iv": 35.46}, {"date": "2025-10-15", "iv": 36.8}, {"date": "2025-10-16", "iv": 38.87}, {"date": "2025-10-17", "iv": 38.46}, {"date": "2025-10-20", "iv": 29.48}, {"date": "2025-10-21", "iv": 26.88}, {"date": "2025-10-22", "iv": 29.71}, {"date": "2025-10-23", "iv": 32.99}, {"date": "2025-10-24", "iv": 24.57}, {"date": "2025-10-27", "iv": 31.09}, {"date": "2025-10-28", "iv": 29.84}, {"date": "2025-10-29", "iv": 25.06}, {"date": "2025-10-30", "iv": 31.45}, {"date": "2025-10-31", "iv": 28.55}, {"date": "2025-11-03", "iv": 21.18}, {"date": "2025-11-04", "iv": 21.13}, {"date": "2025-11-05", "iv": 24.22}, {"date": "2025-11-06", "iv": 22.54}, {"date": "2025-11-07", "iv": 21.92}, {"date": "2025-11-10", "iv": 22.33}, {"date": "2025-11-11", "iv": 23.35}, {"date": "2025-11-12", "iv": 25.2}, {"date": "2025-11-13", "iv": 22.18}, {"date": "2025-11-14", "iv": 22.04}, {"date": "2025-11-17", "iv": 23.64}, {"date": "2025-11-18", "iv": 26.03}, {"date": "2025-11-19", "iv": 21.59}, {"date": "2025-11-20", "iv": 26.05}, {"date": "2025-11-21", "iv": 23.55}, {"date": "2025-11-24", "iv": 21.87}, {"date": "2025-11-25", "iv": 22.07}, {"date": "2025-11-26", "iv": 21.73}, {"date": "2025-11-28", "iv": 22.51}, {"date": "2025-12-01", "iv": 19.34}, {"date": "2025-12-02", "iv": 20.01}, {"date": "2025-12-03", "iv": 19.96}, {"date": "2025-12-04", "iv": 17.02}, {"date": "2025-12-05", "iv": 18.44}, {"date": "2025-12-08", "iv": 20.09}, {"date": "2025-12-09", "iv": 21.24}, {"date": "2025-12-10", "iv": 19.94}, {"date": "2025-12-11", "iv": 19.78}, {"date": "2025-12-12", "iv": 20.62}, {"date": "2025-12-15", "iv": 21.13}, {"date": "2025-12-16", "iv": 19.57}, {"date": "2025-12-17", "iv": 21.55}, {"date": "2025-12-18", "iv": 19.81}, {"date": "2025-12-19", "iv": 18.54}, {"date": "2025-12-22", "iv": 19.98}, {"date": "2025-12-23", "iv": 20.56}, {"date": "2025-12-24", "iv": 20.45}, {"date": "2025-12-26", "iv": 16.86}, {"date": "2025-12-29", "iv": 18.32}, {"date": "2025-12-30", "iv": 17.75}, {"date": "2025-12-31", "iv": 16.6}, {"date": "2026-01-02", "iv": 17.27}, {"date": "2026-01-05", "iv": 19.06}, {"date": "2026-01-06", "iv": 17.53}, {"date": "2026-01-07", "iv": 20.17}, {"date": "2026-01-08", "iv": 21.27}, {"date": "2026-01-09", "iv": 19.27}, {"date": "2026-01-12", "iv": 23.47}, {"date": "2026-01-13", "iv": 20.29}, {"date": "2026-01-14", "iv": 21.72}, {"date": "2026-01-15", "iv": 24.88}, {"date": "2026-01-16", "iv": 21.53}, {"date": "2026-01-20", "iv": 31.74}, {"date": "2026-01-21", "iv": 31.11}, {"date": "2026-01-22", "iv": 31.56}, {"date": "2026-01-23", "iv": 30.83}, {"date": "2026-01-26", "iv": 30.13}, {"date": "2026-01-27", "iv": 37.15}, {"date": "2026-01-28", "iv": 21.97}, {"date": "2026-01-29", "iv": 22.1}, {"date": "2026-01-30", "iv": 21.86}, {"date": "2026-02-02", "iv": 20.74}, {"date": "2026-02-03", "iv": 23.86}, {"date": "2026-02-04", "iv": 23.74}, {"date": "2026-02-05", "iv": 24.9}, {"date": "2026-02-06", "iv": 24.49}, {"date": "2026-02-09", "iv": 23.01}, {"date": "2026-02-10", "iv": 23.23}, {"date": "2026-02-11", "iv": 23.25}, {"date": "2026-02-12", "iv": 25.13}, {"date": "2026-02-13", "iv": 24.2}, {"date": "2026-02-17", "iv": 25.13}, {"date": "2026-02-18", "iv": 26.8}, {"date": "2026-02-19", "iv": 27.24}, {"date": "2026-02-20", "iv": 25.99}, {"date": "2026-02-23", "iv": 26.67}, {"date": "2026-02-24", "iv": 0.91, "hv": 26.69}, {"date": "2026-02-25", "iv": 34.3, "hv": 27.58}, {"date": "2026-02-26", "iv": 54.09, "hv": 27.4}, {"date": "2026-02-27", "iv": 1.17, "hv": 26.57}, {"date": "2026-03-02", "iv": 37.82, "hv": 28.23}, {"date": "2026-03-03", "iv": 2.34, "hv": 27.73}, {"date": "2026-03-04", "iv": 33.11, "hv": 26.31}, {"date": "2026-03-05", "iv": 4.43, "hv": 26.31}, {"date": "2026-03-12", "iv": 32.11, "hv": 22.64}, {"date": "2026-03-13", "iv": 28.23, "hv": 22.64}]