[{"date": "2025-02-24", "iv": 35.9}, {"date": "2025-02-25", "iv": 34.92}, {"date": "2025-02-26", "iv": 37.75}, {"date": "2025-02-27", "iv": 36.96}, {"date": "2025-02-28", "iv": 33.17}, {"date": "2025-03-03", "iv": 37.63}, {"date": "2025-03-04", "iv": 40.03}, {"date": "2025-03-05", "iv": 39.91}, {"date": "2025-03-06", "iv": 39.23}, {"date": "2025-03-07", "iv": 39.5}, {"date": "2025-03-10", "iv": 44.66}, {"date": "2025-03-11", "iv": 46.98}, {"date": "2025-03-12", "iv": 51.0}, {"date": "2025-03-13", "iv": 53.1}, {"date": "2025-03-14", "iv": 55.17}, {"date": "2025-03-17", "iv": 38.54}, {"date": "2025-03-18", "iv": 42.19}, {"date": "2025-03-19", "iv": 39.52}, {"date": "2025-03-20", "iv": 43.18}, {"date": "2025-03-21", "iv": 40.06}, {"date": "2025-03-24", "iv": 40.99}, {"date": "2025-03-25", "iv": 45.86}, {"date": "2025-03-26", "iv": 44.32}, {"date": "2025-03-27", "iv": 61.75}, {"date": "2025-03-28", "iv": 53.39}, {"date": "2025-03-31", "iv": 36.61}, {"date": "2025-04-01", "iv": 36.73}, {"date": "2025-04-02", "iv": 35.97}, {"date": "2025-04-03", "iv": 37.94}, {"date": "2025-04-04", "iv": 44.31}, {"date": "2025-04-07", "iv": 49.88}, {"date": "2025-04-08", "iv": 52.04}, {"date": "2025-04-09", "iv": 46.53}, {"date": "2025-04-10", "iv": 59.41}, {"date": "2025-04-11", "iv": 62.39}, {"date": "2025-04-14", "iv": 48.52}, {"date": "2025-04-15", "iv": 8.87}, {"date": "2025-04-16", "iv": 51.23}, {"date": "2025-04-17", "iv": 30.1}, {"date": "2025-04-21", "iv": 59.92}, {"date": "2025-04-22", "iv": 66.65}, {"date": "2025-04-23", "iv": 52.76}, {"date": "2025-04-24", "iv": 72.07}, {"date": "2025-04-25", "iv": 53.99}, {"date": "2025-04-28", "iv": 40.27}, {"date": "2025-04-29", "iv": 33.52}, {"date": "2025-04-30", "iv": 41.38}, {"date": "2025-05-01", "iv": 55.85}, {"date": "2025-05-02", "iv": 41.62}, {"date": "2025-05-05", "iv": 46.65}, {"date": "2025-05-06", "iv": 51.66}, {"date": "2025-05-07", "iv": 47.7}, {"date": "2025-05-08", "iv": 44.36}, {"date": "2025-05-09", "iv": 46.51}, {"date": "2025-05-12", "iv": 40.11}, {"date": "2025-05-13", "iv": 37.61}, {"date": "2025-05-14", "iv": 37.15}, {"date": "2025-05-15", "iv": 38.16}, {"date": "2025-05-16", "iv": 36.65}, {"date": "2025-05-19", "iv": 38.15}, {"date": "2025-05-20", "iv": 38.35}, {"date": "2025-05-21", "iv": 42.02}, {"date": "2025-05-22", "iv": 41.61}, {"date": "2025-05-23", "iv": 43.92}, {"date": "2025-05-27", "iv": 45.22}, {"date": "2025-05-28", "iv": 46.8}, {"date": "2025-05-29", "iv": 47.18}, {"date": "2025-05-30", "iv": 49.29}, {"date": "2025-06-02", "iv": 43.0}, {"date": "2025-06-03", "iv": 40.52}, {"date": "2025-06-04", "iv": 40.66}, {"date": "2025-06-05", "iv": 42.1}, {"date": "2025-06-06", "iv": 38.37}, {"date": "2025-06-09", "iv": 40.62}, {"date": "2025-06-10", "iv": 41.52}, {"date": "2025-06-11", "iv": 40.0}, {"date": "2025-06-12", "iv": 45.91}, {"date": "2025-06-13", "iv": 49.23}, {"date": "2025-06-16", "iv": 47.37}, {"date": "2025-06-17", "iv": 51.07}, {"date": "2025-06-18", "iv": 42.58}, {"date": "2025-06-20", "iv": 47.46}, {"date": "2025-06-23", "iv": 38.28}, {"date": "2025-06-24", "iv": 35.02}, {"date": "2025-06-25", "iv": 33.51}, {"date": "2025-06-26", "iv": 34.87}, {"date": "2025-06-27", "iv": 30.56}, {"date": "2025-06-30", "iv": 33.03}, {"date": "2025-07-01", "iv": 34.41}, {"date": "2025-07-02", "iv": 34.66}, {"date": "2025-07-03", "iv": 34.44}, {"date": "2025-07-07", "iv": 37.17}, {"date": "2025-07-08", "iv": 35.26}, {"date": "2025-07-09", "iv": 34.81}, {"date": "2025-07-10", "iv": 34.06}, {"date": "2025-07-11", "iv": 36.19}, {"date": "2025-07-14", "iv": 37.34}, {"date": "2025-07-15", "iv": 37.31}, {"date": "2025-07-16", "iv": 38.75}, {"date": "2025-07-17", "iv": 36.39}, {"date": "2025-07-18", "iv": 34.05}, {"date": "2025-07-21", "iv": 39.67}, {"date": "2025-07-22", "iv": 44.43}, {"date": "2025-07-23", "iv": 41.82}, {"date": "2025-07-24", "iv": 40.84}, {"date": "2025-07-25", "iv": 38.97}, {"date": "2025-07-28", "iv": 34.88}, {"date": "2025-07-29", "iv": 35.66}, {"date": "2025-07-30", "iv": 35.7}, {"date": "2025-07-31", "iv": 33.2}, {"date": "2025-08-01", "iv": 37.39}, {"date": "2025-08-04", "iv": 40.78}, {"date": "2025-08-05", "iv": 44.46}, {"date": "2025-08-06", "iv": 48.75}, {"date": "2025-08-07", "iv": 50.58}, {"date": "2025-08-08", "iv": 52.57}, {"date": "2025-08-11", "iv": 56.17}, {"date": "2025-08-12", "iv": 59.85}, {"date": "2025-08-13", "iv": 62.98}, {"date": "2025-08-14", "iv": 62.64}, {"date": "2025-08-15", "iv": 69.18}, {"date": "2025-08-18", "iv": 34.87}, {"date": "2025-08-19", "iv": 33.46}, {"date": "2025-08-20", "iv": 36.08}, {"date": "2025-08-21", "iv": 37.31}, {"date": "2025-08-22", "iv": 42.19}, {"date": "2025-08-25", "iv": 41.45}, {"date": "2025-08-26", "iv": 47.08}, {"date": "2025-08-27", "iv": 47.8}, {"date": "2025-08-28", "iv": 47.7}, {"date": "2025-08-29", "iv": 57.98}, {"date": "2025-09-02", "iv": 40.44}, {"date": "2025-09-03", "iv": 42.09}, {"date": "2025-09-04", "iv": 38.1}, {"date": "2025-09-05", "iv": 44.15}, {"date": "2025-09-08", "iv": 44.03}, {"date": "2025-09-09", "iv": 44.77}, {"date": "2025-09-10", "iv": 48.37}, {"date": "2025-09-11", "iv": 51.73}, {"date": "2025-09-12", "iv": 54.02}, {"date": "2025-09-15", "iv": 65.47}, {"date": "2025-09-16", "iv": 48.82}, {"date": "2025-09-17", "iv": 63.15}, {"date": "2025-09-18", "iv": 61.9}, {"date": "2025-09-19", "iv": 53.37}, {"date": "2025-09-22", "iv": 70.5}, {"date": "2025-09-23", "iv": 73.66}, {"date": "2025-09-24", "iv": 76.76}, {"date": "2025-09-25", "iv": 74.17}, {"date": "2025-09-26", "iv": 39.85}, {"date": "2025-09-29", "iv": 41.78}, {"date": "2025-09-30", "iv": 43.34}, {"date": "2025-10-01", "iv": 42.96}, {"date": "2025-10-02", "iv": 42.86}, {"date": "2025-10-03", "iv": 41.28}, {"date": "2025-10-06", "iv": 44.34}, {"date": "2025-10-07", "iv": 45.29}, {"date": "2025-10-08", "iv": 47.73}, {"date": "2025-10-09", "iv": 46.48}, {"date": "2025-10-10", "iv": 45.71}, {"date": "2025-10-13", "iv": 54.36}, {"date": "2025-10-14", "iv": 56.37}, {"date": "2025-10-15", "iv": 63.47}, {"date": "2025-10-16", "iv": 63.02}, {"date": "2025-10-17", "iv": 56.75}, {"date": "2025-10-20", "iv": 55.96}, {"date": "2025-10-21", "iv": 52.89}, {"date": "2025-10-22", "iv": 50.67}, {"date": "2025-10-23", "iv": 50.69}, {"date": "2025-10-24", "iv": 47.49}, {"date": "2025-10-27", "iv": 49.57}, {"date": "2025-10-28", "iv": 47.82}, {"date": "2025-10-29", "iv": 50.12}, {"date": "2025-10-30", "iv": 46.57}, {"date": "2025-10-31", "iv": 39.06}, {"date": "2025-11-03", "iv": 39.82}, {"date": "2025-11-04", "iv": 41.51}, {"date": "2025-11-05", "iv": 38.8}, {"date": "2025-11-06", "iv": 42.37}, {"date": "2025-11-07", "iv": 37.68}, {"date": "2025-11-10", "iv": 44.96}, {"date": "2025-11-11", "iv": 43.39}, {"date": "2025-11-12", "iv": 50.46}, {"date": "2025-11-13", "iv": 50.09}, {"date": "2025-11-14", "iv": 48.32}, {"date": "2025-11-17", "iv": 44.71}, {"date": "2025-11-18", "iv": 49.8}, {"date": "2025-11-19", "iv": 49.24}, {"date": "2025-11-20", "iv": 48.32}, {"date": "2025-11-21", "iv": 40.66}, {"date": "2025-11-24", "iv": 44.41}, {"date": "2025-11-25", "iv": 49.0}, {"date": "2025-11-26", "iv": 56.61}, {"date": "2025-11-28", "iv": 60.94}, {"date": "2025-12-01", "iv": 43.6}, {"date": "2025-12-02", "iv": 41.47}, {"date": "2025-12-03", "iv": 42.86}, {"date": "2025-12-04", "iv": 41.53}, {"date": "2025-12-05", "iv": 39.31}, {"date": "2025-12-08", "iv": 40.26}, {"date": "2025-12-09", "iv": 42.23}, {"date": "2025-12-10", "iv": 42.93}, {"date": "2025-12-11", "iv": 52.3}, {"date": "2025-12-12", "iv": 43.08}, {"date": "2025-12-15", "iv": 45.64}, {"date": "2025-12-16", "iv": 46.64}, {"date": "2025-12-17", "iv": 51.9}, {"date": "2025-12-18", "iv": 42.59}, {"date": "2025-12-19", "iv": 30.09}, {"date": "2025-12-22", "iv": 39.47}, {"date": "2025-12-23", "iv": 41.25}, {"date": "2025-12-24", "iv": 41.06}, {"date": "2025-12-26", "iv": 41.03}, {"date": "2025-12-29", "iv": 46.1}, {"date": "2025-12-30", "iv": 49.57}, {"date": "2025-12-31", "iv": 43.72}, {"date": "2026-01-02", "iv": 40.84}, {"date": "2026-01-05", "iv": 44.91}, {"date": "2026-01-06", "iv": 43.22}, {"date": "2026-01-07", "iv": 43.63}, {"date": "2026-01-08", "iv": 43.64}, {"date": "2026-01-09", "iv": 40.6}, {"date": "2026-01-12", "iv": 50.15}, {"date": "2026-01-13", "iv": 45.83}, {"date": "2026-01-14", "iv": 49.85}, {"date": "2026-01-15", "iv": 43.9}, {"date": "2026-01-16", "iv": 39.87}, {"date": "2026-01-20", "iv": 47.99}, {"date": "2026-01-21", "iv": 56.28}, {"date": "2026-01-22", "iv": 44.93}, {"date": "2026-01-23", "iv": 53.89}, {"date": "2026-01-26", "iv": 79.59}, {"date": "2026-01-27", "iv": 50.64}, {"date": "2026-01-28", "iv": 60.03}, {"date": "2026-01-29", "iv": 57.71}, {"date": "2026-01-30", "iv": 65.72}, {"date": "2026-02-02", "iv": 55.94}, {"date": "2026-02-03", "iv": 56.22}, {"date": "2026-02-04", "iv": 58.63}, {"date": "2026-02-05", "iv": 58.25}, {"date": "2026-02-06", "iv": 54.54}, {"date": "2026-02-09", "iv": 51.3}, {"date": "2026-02-10", "iv": 48.98}, {"date": "2026-02-11", "iv": 43.84}, {"date": "2026-02-12", "iv": 51.8}, {"date": "2026-02-13", "iv": 44.56}, {"date": "2026-02-17", "iv": 52.0}, {"date": "2026-02-18", "iv": 50.71}, {"date": "2026-02-19", "iv": 50.66}, {"date": "2026-02-20", "iv": 56.21}, {"date": "2026-02-23", "iv": 54.28}, {"date": "2026-02-24", "iv": 0.91, "hv": 78.34}, {"date": "2026-02-25", "iv": 57.43, "hv": 78.14}, {"date": "2026-02-26", "iv": 54.53, "hv": 78.07}, {"date": "2026-02-27", "iv": 2.1, "hv": 76.76}, {"date": "2026-03-02", "iv": 55.05, "hv": 56.59}, {"date": "2026-03-03", "iv": 1.08, "hv": 64.06}, {"date": "2026-03-04", "iv": 51.85, "hv": 65.75}, {"date": "2026-03-05", "iv": 0.91, "hv": 66.25}, {"date": "2026-03-12", "iv": 55.1, "hv": 55.39}, {"date": "2026-03-13", "iv": 56.54, "hv": 55.39}]