[{"date": "2025-02-24", "iv": 33.07}, {"date": "2025-02-25", "iv": 32.5}, {"date": "2025-02-26", "iv": 33.43}, {"date": "2025-02-27", "iv": 35.6}, {"date": "2025-02-28", "iv": 34.54}, {"date": "2025-03-03", "iv": 37.15}, {"date": "2025-03-04", "iv": 37.97}, {"date": "2025-03-05", "iv": 35.55}, {"date": "2025-03-06", "iv": 38.25}, {"date": "2025-03-07", "iv": 36.2}, {"date": "2025-03-10", "iv": 44.32}, {"date": "2025-03-11", "iv": 43.86}, {"date": "2025-03-12", "iv": 39.27}, {"date": "2025-03-13", "iv": 41.16}, {"date": "2025-03-14", "iv": 36.0}, {"date": "2025-03-17", "iv": 31.45}, {"date": "2025-03-18", "iv": 39.26}, {"date": "2025-03-19", "iv": 33.06}, {"date": "2025-03-20", "iv": 31.46}, {"date": "2025-03-21", "iv": 35.8}, {"date": "2025-03-24", "iv": 35.53}, {"date": "2025-03-25", "iv": 40.4}, {"date": "2025-03-26", "iv": 40.71}, {"date": "2025-03-27", "iv": 35.93}, {"date": "2025-03-28", "iv": 35.12}, {"date": "2025-03-31", "iv": 44.51}, {"date": "2025-04-01", "iv": 43.26}, {"date": "2025-04-02", "iv": 41.23}, {"date": "2025-04-03", "iv": 47.91}, {"date": "2025-04-04", "iv": 58.41}, {"date": "2025-04-07", "iv": 67.61}, {"date": "2025-04-08", "iv": 67.03}, {"date": "2025-04-09", "iv": 57.5}, {"date": "2025-04-10", "iv": 59.84}, {"date": "2025-04-11", "iv": 54.96}, {"date": "2025-04-14", "iv": 55.13}, {"date": "2025-04-15", "iv": 49.56}, {"date": "2025-04-16", "iv": 53.12}, {"date": "2025-04-17", "iv": 49.27}, {"date": "2025-04-21", "iv": 55.18}, {"date": "2025-04-22", "iv": 44.49}, {"date": "2025-04-23", "iv": 36.24}, {"date": "2025-04-24", "iv": 37.03}, {"date": "2025-04-25", "iv": 40.7}, {"date": "2025-04-28", "iv": 31.25}, {"date": "2025-04-29", "iv": 30.43}, {"date": "2025-04-30", "iv": 30.24}, {"date": "2025-05-01", "iv": 34.42}, {"date": "2025-05-02", "iv": 34.58}, {"date": "2025-05-05", "iv": 34.24}, {"date": "2025-05-06", "iv": 33.48}, {"date": "2025-05-07", "iv": 35.93}, {"date": "2025-05-08", "iv": 39.18}, {"date": "2025-05-09", "iv": 42.01}, {"date": "2025-05-12", "iv": 45.07}, {"date": "2025-05-13", "iv": 50.86}, {"date": "2025-05-14", "iv": 46.63}, {"date": "2025-05-15", "iv": 30.9}, {"date": "2025-05-16", "iv": 31.92}, {"date": "2025-05-19", "iv": 37.5}, {"date": "2025-05-20", "iv": 36.42}, {"date": "2025-05-21", "iv": 36.72}, {"date": "2025-05-22", "iv": 33.54}, {"date": "2025-05-23", "iv": 33.54}, {"date": "2025-05-27", "iv": 48.95}, {"date": "2025-05-28", "iv": 51.96}, {"date": "2025-05-29", "iv": 57.2}, {"date": "2025-05-30", "iv": 58.01}, {"date": "2025-06-02", "iv": 35.6}, {"date": "2025-06-03", "iv": 36.5}, {"date": "2025-06-04", "iv": 36.98}, {"date": "2025-06-05", "iv": 40.47}, {"date": "2025-06-06", "iv": 41.5}, {"date": "2025-06-09", "iv": 41.82}, {"date": "2025-06-10", "iv": 41.28}, {"date": "2025-06-11", "iv": 43.5}, {"date": "2025-06-12", "iv": 40.38}, {"date": "2025-06-13", "iv": 38.67}, {"date": "2025-06-16", "iv": 40.1}, {"date": "2025-06-17", "iv": 38.59}, {"date": "2025-06-18", "iv": 38.59}, {"date": "2025-06-20", "iv": 37.2}, {"date": "2025-06-23", "iv": 42.54}, {"date": "2025-06-24", "iv": 43.76}, {"date": "2025-06-25", "iv": 41.16}, {"date": "2025-06-26", "iv": 40.38}, {"date": "2025-06-27", "iv": 43.59}, {"date": "2025-06-30", "iv": 42.74}, {"date": "2025-07-01", "iv": 42.71}, {"date": "2025-07-02", "iv": 40.21}, {"date": "2025-07-03", "iv": 41.36}, {"date": "2025-07-07", "iv": 44.15}, {"date": "2025-07-08", "iv": 44.06}, {"date": "2025-07-09", "iv": 43.94}, {"date": "2025-07-10", "iv": 45.66}, {"date": "2025-07-11", "iv": 47.17}, {"date": "2025-07-14", "iv": 54.65}, {"date": "2025-07-15", "iv": 56.38}, {"date": "2025-07-16", "iv": 58.4}, {"date": "2025-07-17", "iv": 34.65}, {"date": "2025-07-18", "iv": 35.85}, {"date": "2025-07-21", "iv": 32.0}, {"date": "2025-07-22", "iv": 31.72}, {"date": "2025-07-23", "iv": 34.05}, {"date": "2025-07-24", "iv": 37.4}, {"date": "2025-07-25", "iv": 38.41}, {"date": "2025-07-28", "iv": 28.89}, {"date": "2025-07-29", "iv": 29.32}, {"date": "2025-07-30", "iv": 30.01}, {"date": "2025-07-31", "iv": 29.84}, {"date": "2025-08-01", "iv": 31.44}, {"date": "2025-08-04", "iv": 29.89}, {"date": "2025-08-05", "iv": 32.7}, {"date": "2025-08-06", "iv": 28.43}, {"date": "2025-08-07", "iv": 30.74}, {"date": "2025-08-08", "iv": 29.71}, {"date": "2025-08-11", "iv": 32.89}, {"date": "2025-08-12", "iv": 36.83}, {"date": "2025-08-13", "iv": 31.32}, {"date": "2025-08-14", "iv": 32.52}, {"date": "2025-08-15", "iv": 29.73}, {"date": "2025-08-18", "iv": 27.16}, {"date": "2025-08-19", "iv": 27.38}, {"date": "2025-08-20", "iv": 28.35}, {"date": "2025-08-21", "iv": 29.5}, {"date": "2025-08-22", "iv": 26.93}, {"date": "2025-08-25", "iv": 27.47}, {"date": "2025-08-26", "iv": 29.66}, {"date": "2025-08-27", "iv": 28.71}, {"date": "2025-08-28", "iv": 28.81}, {"date": "2025-08-29", "iv": 29.27}, {"date": "2025-09-02", "iv": 28.84}, {"date": "2025-09-03", "iv": 29.03}, {"date": "2025-09-04", "iv": 30.26}, {"date": "2025-09-05", "iv": 28.52}, {"date": "2025-09-08", "iv": 28.89}, {"date": "2025-09-09", "iv": 30.64}, {"date": "2025-09-10", "iv": 30.65}, {"date": "2025-09-11", "iv": 28.96}, {"date": "2025-09-12", "iv": 28.4}, {"date": "2025-09-15", "iv": 35.2}, {"date": "2025-09-16", "iv": 38.78}, {"date": "2025-09-17", "iv": 33.77}, {"date": "2025-09-18", "iv": 46.49}, {"date": "2025-09-19", "iv": 45.42}, {"date": "2025-09-22", "iv": 35.46}, {"date": "2025-09-23", "iv": 43.71}, {"date": "2025-09-24", "iv": 35.54}, {"date": "2025-09-25", "iv": 36.53}, {"date": "2025-09-26", "iv": 21.99}, {"date": "2025-09-29", "iv": 37.83}, {"date": "2025-09-30", "iv": 39.17}, {"date": "2025-10-01", "iv": 39.01}, {"date": "2025-10-02", "iv": 39.53}, {"date": "2025-10-03", "iv": 39.88}, {"date": "2025-10-06", "iv": 42.59}, {"date": "2025-10-07", "iv": 43.57}, {"date": "2025-10-08", "iv": 43.18}, {"date": "2025-10-09", "iv": 44.9}, {"date": "2025-10-10", "iv": 51.78}, {"date": "2025-10-13", "iv": 51.52}, {"date": "2025-10-14", "iv": 51.33}, {"date": "2025-10-15", "iv": 57.38}, {"date": "2025-10-16", "iv": 57.29}, {"date": "2025-10-17", "iv": 62.44}, {"date": "2025-10-20", "iv": 41.33}, {"date": "2025-10-21", "iv": 32.42}, {"date": "2025-10-22", "iv": 33.89}, {"date": "2025-10-23", "iv": 31.6}, {"date": "2025-10-24", "iv": 30.57}, {"date": "2025-10-27", "iv": 30.33}, {"date": "2025-10-28", "iv": 36.01}, {"date": "2025-10-29", "iv": 31.94}, {"date": "2025-10-30", "iv": 32.22}, {"date": "2025-10-31", "iv": 35.26}, {"date": "2025-11-03", "iv": 30.52}, {"date": "2025-11-04", "iv": 30.63}, {"date": "2025-11-05", "iv": 29.72}, {"date": "2025-11-06", "iv": 31.17}, {"date": "2025-11-07", "iv": 30.38}, {"date": "2025-11-10", "iv": 29.92}, {"date": "2025-11-11", "iv": 29.41}, {"date": "2025-11-12", "iv": 29.49}, {"date": "2025-11-13", "iv": 31.22}, {"date": "2025-11-14", "iv": 30.59}, {"date": "2025-11-17", "iv": 31.66}, {"date": "2025-11-18", "iv": 31.79}, {"date": "2025-11-19", "iv": 30.76}, {"date": "2025-11-20", "iv": 31.87}, {"date": "2025-11-21", "iv": 28.02}, {"date": "2025-11-24", "iv": 28.04}, {"date": "2025-11-25", "iv": 27.65}, {"date": "2025-11-26", "iv": 26.28}, {"date": "2025-11-28", "iv": 24.14}, {"date": "2025-12-01", "iv": 27.9}, {"date": "2025-12-02", "iv": 27.38}, {"date": "2025-12-03", "iv": 26.08}, {"date": "2025-12-04", "iv": 27.95}, {"date": "2025-12-05", "iv": 25.72}, {"date": "2025-12-08", "iv": 27.36}, {"date": "2025-12-09", "iv": 27.09}, {"date": "2025-12-10", "iv": 26.12}, {"date": "2025-12-11", "iv": 25.95}, {"date": "2025-12-12", "iv": 27.39}, {"date": "2025-12-15", "iv": 30.97}, {"date": "2025-12-16", "iv": 28.87}, {"date": "2025-12-17", "iv": 28.68}, {"date": "2025-12-18", "iv": 29.37}, {"date": "2025-12-19", "iv": 28.61}, {"date": "2025-12-22", "iv": 24.47}, {"date": "2025-12-23", "iv": 29.13}, {"date": "2025-12-24", "iv": 29.11}, {"date": "2025-12-26", "iv": 24.96}, {"date": "2025-12-29", "iv": 33.92}, {"date": "2025-12-30", "iv": 34.87}, {"date": "2025-12-31", "iv": 33.62}, {"date": "2026-01-02", "iv": 35.23}, {"date": "2026-01-05", "iv": 35.46}, {"date": "2026-01-06", "iv": 36.88}, {"date": "2026-01-07", "iv": 40.38}, {"date": "2026-01-08", "iv": 41.85}, {"date": "2026-01-09", "iv": 42.8}, {"date": "2026-01-12", "iv": 46.84}, {"date": "2026-01-13", "iv": 42.71}, {"date": "2026-01-14", "iv": 49.28}, {"date": "2026-01-15", "iv": 45.65}, {"date": "2026-01-16", "iv": 49.45}, {"date": "2026-01-20", "iv": 40.31}, {"date": "2026-01-21", "iv": 44.18}, {"date": "2026-01-22", "iv": 29.31}, {"date": "2026-01-23", "iv": 30.05}, {"date": "2026-01-26", "iv": 28.45}, {"date": "2026-01-27", "iv": 27.42}, {"date": "2026-01-28", "iv": 30.48}, {"date": "2026-01-29", "iv": 28.06}, {"date": "2026-01-30", "iv": 24.8}, {"date": "2026-02-02", "iv": 27.33}, {"date": "2026-02-03", "iv": 31.53}, {"date": "2026-02-04", "iv": 31.58}, {"date": "2026-02-05", "iv": 31.92}, {"date": "2026-02-06", "iv": 27.58}, {"date": "2026-02-09", "iv": 29.24}, {"date": "2026-02-10", "iv": 30.36}, {"date": "2026-02-11", "iv": 30.1}, {"date": "2026-02-12", "iv": 32.79}, {"date": "2026-02-13", "iv": 29.52}, {"date": "2026-02-17", "iv": 31.63}, {"date": "2026-02-18", "iv": 29.74}, {"date": "2026-02-19", "iv": 29.44}, {"date": "2026-02-20", "iv": 25.47}, {"date": "2026-02-23", "iv": 36.26}, {"date": "2026-02-24", "iv": 0.91, "hv": 27.05}, {"date": "2026-02-25", "iv": 41.32, "hv": 27.94}, {"date": "2026-02-26", "iv": 53.08, "hv": 26.95}, {"date": "2026-02-27", "iv": 1.82, "hv": 26.95}, {"date": "2026-03-02", "iv": 35.94, "hv": 25.49}, {"date": "2026-03-03", "iv": 0.59, "hv": 26.58}, {"date": "2026-03-04", "iv": 33.26, "hv": 29.55}, {"date": "2026-03-05", "iv": 0.91, "hv": 29.52}, {"date": "2026-03-12", "iv": 50.97, "hv": 35.06}, {"date": "2026-03-13", "iv": 40.61, "hv": 35.06}]