[{"date": "2025-02-24", "iv": 29.03}, {"date": "2025-02-25", "iv": 44.23}, {"date": "2025-02-26", "iv": 39.4}, {"date": "2025-02-27", "iv": 36.21}, {"date": "2025-02-28", "iv": 42.55}, {"date": "2025-03-03", "iv": 44.26}, {"date": "2025-03-04", "iv": 50.89}, {"date": "2025-03-05", "iv": 44.89}, {"date": "2025-03-06", "iv": 49.77}, {"date": "2025-03-07", "iv": 48.54}, {"date": "2025-03-10", "iv": 80.66}, {"date": "2025-03-11", "iv": 57.83}, {"date": "2025-03-12", "iv": 54.18}, {"date": "2025-03-13", "iv": 82.35}, {"date": "2025-03-14", "iv": 44.45}, {"date": "2025-03-17", "iv": 46.64}, {"date": "2025-03-18", "iv": 45.84}, {"date": "2025-03-19", "iv": 45.81}, {"date": "2025-03-20", "iv": 45.54}, {"date": "2025-03-21", "iv": 44.83}, {"date": "2025-03-24", "iv": 42.15}, {"date": "2025-03-25", "iv": 70.26}, {"date": "2025-03-26", "iv": 44.15}, {"date": "2025-03-27", "iv": 39.22}, {"date": "2025-03-28", "iv": 45.95}, {"date": "2025-03-31", "iv": 72.7}, {"date": "2025-04-01", "iv": 49.53}, {"date": "2025-04-02", "iv": 45.94}, {"date": "2025-04-03", "iv": 70.09}, {"date": "2025-04-04", "iv": 86.65}, {"date": "2025-04-07", "iv": 94.53}, {"date": "2025-04-08", "iv": 79.34}, {"date": "2025-04-09", "iv": 99.42}, {"date": "2025-04-10", "iv": 106.81}, {"date": "2025-04-11", "iv": 71.85}, {"date": "2025-04-14", "iv": 97.88}, {"date": "2025-04-15", "iv": 61.11}, {"date": "2025-04-16", "iv": 58.09}, {"date": "2025-04-17", "iv": 66.12}, {"date": "2025-04-21", "iv": 57.54}, {"date": "2025-04-22", "iv": 54.31}, {"date": "2025-04-23", "iv": 53.08}, {"date": "2025-04-24", "iv": 44.74}, {"date": "2025-04-25", "iv": 52.98}, {"date": "2025-04-28", "iv": 57.71}, {"date": "2025-04-29", "iv": 58.8}, {"date": "2025-04-30", "iv": 96.11}, {"date": "2025-05-01", "iv": 60.88}, {"date": "2025-05-02", "iv": 57.06}, {"date": "2025-05-05", "iv": 58.7}, {"date": "2025-05-06", "iv": 51.96}, {"date": "2025-05-07", "iv": 69.57}, {"date": "2025-05-08", "iv": 47.16}, {"date": "2025-05-09", "iv": 45.65}, {"date": "2025-05-12", "iv": 37.84}, {"date": "2025-05-13", "iv": 35.31}, {"date": "2025-05-14", "iv": 37.83}, {"date": "2025-05-15", "iv": 37.49}, {"date": "2025-05-16", "iv": 37.56}, {"date": "2025-05-19", "iv": 37.72}, {"date": "2025-05-20", "iv": 37.36}, {"date": "2025-05-21", "iv": 32.43}, {"date": "2025-05-22", "iv": 37.93}, {"date": "2025-05-23", "iv": 40.86}, {"date": "2025-05-27", "iv": 39.3}, {"date": "2025-05-28", "iv": 42.79}, {"date": "2025-05-29", "iv": 37.78}, {"date": "2025-05-30", "iv": 40.8}, {"date": "2025-06-02", "iv": 41.81}, {"date": "2025-06-03", "iv": 35.33}, {"date": "2025-06-04", "iv": 38.84}, {"date": "2025-06-05", "iv": 40.11}, {"date": "2025-06-06", "iv": 34.78}, {"date": "2025-06-09", "iv": 40.88}, {"date": "2025-06-10", "iv": 38.03}, {"date": "2025-06-11", "iv": 37.03}, {"date": "2025-06-12", "iv": 41.03}, {"date": "2025-06-13", "iv": 42.39}, {"date": "2025-06-16", "iv": 41.32}, {"date": "2025-06-17", "iv": 41.33}, {"date": "2025-06-18", "iv": 38.67}, {"date": "2025-06-20", "iv": 37.33}, {"date": "2025-06-23", "iv": 35.92}, {"date": "2025-06-24", "iv": 36.21}, {"date": "2025-06-25", "iv": 35.95}, {"date": "2025-06-26", "iv": 38.13}, {"date": "2025-06-27", "iv": 33.43}, {"date": "2025-06-30", "iv": 35.26}, {"date": "2025-07-01", "iv": 36.56}, {"date": "2025-07-02", "iv": 36.97}, {"date": "2025-07-03", "iv": 36.05}, {"date": "2025-07-07", "iv": 39.37}, {"date": "2025-07-08", "iv": 39.27}, {"date": "2025-07-09", "iv": 41.54}, {"date": "2025-07-10", "iv": 40.03}, {"date": "2025-07-11", "iv": 33.68}, {"date": "2025-07-14", "iv": 47.8}, {"date": "2025-07-15", "iv": 47.55}, {"date": "2025-07-16", "iv": 46.3}, {"date": "2025-07-17", "iv": 45.77}, {"date": "2025-07-18", "iv": 44.2}, {"date": "2025-07-21", "iv": 46.54}, {"date": "2025-07-22", "iv": 46.57}, {"date": "2025-07-23", "iv": 48.72}, {"date": "2025-07-24", "iv": 47.44}, {"date": "2025-07-25", "iv": 49.3}, {"date": "2025-07-28", "iv": 53.71}, {"date": "2025-07-29", "iv": 52.28}, {"date": "2025-07-30", "iv": 55.26}, {"date": "2025-07-31", "iv": 54.44}, {"date": "2025-08-01", "iv": 56.96}, {"date": "2025-08-04", "iv": 62.25}, {"date": "2025-08-05", "iv": 39.29}, {"date": "2025-08-06", "iv": 38.81}, {"date": "2025-08-07", "iv": 38.99}, {"date": "2025-08-08", "iv": 38.75}, {"date": "2025-08-11", "iv": 36.78}, {"date": "2025-08-12", "iv": 38.16}, {"date": "2025-08-13", "iv": 38.66}, {"date": "2025-08-14", "iv": 39.51}, {"date": "2025-08-15", "iv": 41.04}, {"date": "2025-08-18", "iv": 37.01}, {"date": "2025-08-19", "iv": 40.19}, {"date": "2025-08-20", "iv": 40.04}, {"date": "2025-08-21", "iv": 41.02}, {"date": "2025-08-22", "iv": 36.18}, {"date": "2025-08-25", "iv": 37.84}, {"date": "2025-08-26", "iv": 38.41}, {"date": "2025-08-27", "iv": 38.1}, {"date": "2025-08-28", "iv": 36.55}, {"date": "2025-08-29", "iv": 37.08}, {"date": "2025-09-02", "iv": 42.26}, {"date": "2025-09-03", "iv": 42.86}, {"date": "2025-09-04", "iv": 40.78}, {"date": "2025-09-05", "iv": 41.67}, {"date": "2025-09-08", "iv": 41.21}, {"date": "2025-09-09", "iv": 45.98}, {"date": "2025-09-10", "iv": 52.39}, {"date": "2025-09-11", "iv": 46.32}, {"date": "2025-09-12", "iv": 49.42}, {"date": "2025-09-15", "iv": 41.55}, {"date": "2025-09-16", "iv": 41.58}, {"date": "2025-09-17", "iv": 43.96}, {"date": "2025-09-18", "iv": 44.64}, {"date": "2025-09-19", "iv": 44.23}, {"date": "2025-09-22", "iv": 43.23}, {"date": "2025-09-23", "iv": 42.85}, {"date": "2025-09-24", "iv": 42.1}, {"date": "2025-09-25", "iv": 41.22}, {"date": "2025-09-26", "iv": 52.33}, {"date": "2025-09-29", "iv": 52.22}, {"date": "2025-09-30", "iv": 48.39}, {"date": "2025-10-01", "iv": 50.05}, {"date": "2025-10-02", "iv": 48.51}, {"date": "2025-10-03", "iv": 47.76}, {"date": "2025-10-06", "iv": 49.64}, {"date": "2025-10-07", "iv": 49.79}, {"date": "2025-10-08", "iv": 50.41}, {"date": "2025-10-09", "iv": 48.53}, {"date": "2025-10-10", "iv": 53.29}, {"date": "2025-10-13", "iv": 41.19}, {"date": "2025-10-14", "iv": 59.94}, {"date": "2025-10-15", "iv": 54.51}, {"date": "2025-10-16", "iv": 59.48}, {"date": "2025-10-17", "iv": 55.5}, {"date": "2025-10-20", "iv": 46.93}, {"date": "2025-10-21", "iv": 55.91}, {"date": "2025-10-22", "iv": 55.91}, {"date": "2025-10-23", "iv": 56.54}, {"date": "2025-10-24", "iv": 39.2}, {"date": "2025-10-27", "iv": 59.34}, {"date": "2025-10-28", "iv": 57.71}, {"date": "2025-10-29", "iv": 63.21}, {"date": "2025-10-30", "iv": 75.86}, {"date": "2025-10-31", "iv": 67.9}, {"date": "2025-11-03", "iv": 76.48}, {"date": "2025-11-04", "iv": 65.14}, {"date": "2025-11-05", "iv": 69.0}, {"date": "2025-11-06", "iv": 55.98}, {"date": "2025-11-07", "iv": 75.21}, {"date": "2025-11-10", "iv": 78.37}, {"date": "2025-11-11", "iv": 79.18}, {"date": "2025-11-12", "iv": 53.25}, {"date": "2025-11-13", "iv": 53.44}, {"date": "2025-11-14", "iv": 42.08}, {"date": "2025-11-17", "iv": 44.12}, {"date": "2025-11-18", "iv": 52.21}, {"date": "2025-11-19", "iv": 44.42}, {"date": "2025-11-20", "iv": 51.47}, {"date": "2025-11-21", "iv": 45.59}, {"date": "2025-11-24", "iv": 44.74}, {"date": "2025-11-25", "iv": 48.4}, {"date": "2025-11-26", "iv": 40.08}, {"date": "2025-11-28", "iv": 39.41}, {"date": "2025-12-01", "iv": 31.86}, {"date": "2025-12-02", "iv": 49.27}, {"date": "2025-12-03", "iv": 50.18}, {"date": "2025-12-04", "iv": 45.38}, {"date": "2025-12-05", "iv": 52.9}, {"date": "2025-12-08", "iv": 59.67}, {"date": "2025-12-09", "iv": 59.41}, {"date": "2025-12-10", "iv": 59.52}, {"date": "2025-12-11", "iv": 49.29}, {"date": "2025-12-12", "iv": 62.87}, {"date": "2025-12-15", "iv": 39.83}, {"date": "2025-12-16", "iv": 53.97}, {"date": "2025-12-17", "iv": 41.61}, {"date": "2025-12-18", "iv": 56.43}, {"date": "2025-12-19", "iv": 55.58}, {"date": "2025-12-22", "iv": 36.16}, {"date": "2025-12-23", "iv": 39.32}, {"date": "2025-12-24", "iv": 41.64}, {"date": "2025-12-26", "iv": 39.42}, {"date": "2025-12-29", "iv": 43.77}, {"date": "2025-12-30", "iv": 41.48}, {"date": "2025-12-31", "iv": 37.09}, {"date": "2026-01-02", "iv": 32.67}, {"date": "2026-01-05", "iv": 39.92}, {"date": "2026-01-06", "iv": 42.93}, {"date": "2026-01-07", "iv": 37.38}, {"date": "2026-01-08", "iv": 42.41}, {"date": "2026-01-09", "iv": 36.69}, {"date": "2026-01-12", "iv": 40.81}, {"date": "2026-01-13", "iv": 50.01}, {"date": "2026-01-14", "iv": 49.54}, {"date": "2026-01-15", "iv": 49.5}, {"date": "2026-01-16", "iv": 49.07}, {"date": "2026-01-20", "iv": 55.27}, {"date": "2026-01-21", "iv": 53.84}, {"date": "2026-01-22", "iv": 54.32}, {"date": "2026-01-23", "iv": 53.76}, {"date": "2026-01-26", "iv": 58.3}, {"date": "2026-01-27", "iv": 61.59}, {"date": "2026-01-28", "iv": 64.36}, {"date": "2026-01-29", "iv": 63.01}, {"date": "2026-01-30", "iv": 62.47}, {"date": "2026-02-02", "iv": 70.65}, {"date": "2026-02-03", "iv": 70.93}, {"date": "2026-02-04", "iv": 79.79}, {"date": "2026-02-05", "iv": 88.85}, {"date": "2026-02-06", "iv": 77.64}, {"date": "2026-02-09", "iv": 79.79}, {"date": "2026-02-10", "iv": 96.37}, {"date": "2026-02-11", "iv": 48.33}, {"date": "2026-02-12", "iv": 59.4}, {"date": "2026-02-13", "iv": 61.06}, {"date": "2026-02-17", "iv": 53.57}, {"date": "2026-02-18", "iv": 50.84}, {"date": "2026-02-19", "iv": 50.55}, {"date": "2026-02-20", "iv": 46.59}, {"date": "2026-02-23", "iv": 49.9}, {"date": "2026-02-24", "iv": 3.65, "hv": 73.57}, {"date": "2026-02-25", "iv": 52.06, "hv": 69.89}, {"date": "2026-02-26", "iv": 53.6, "hv": 70.31}, {"date": "2026-02-27", "iv": 4.17, "hv": 70.31}, {"date": "2026-03-02", "iv": 57.1, "hv": 67.9}, {"date": "2026-03-03", "iv": 8.4, "hv": 67.9}, {"date": "2026-03-04", "iv": 57.0, "hv": 69.75}, {"date": "2026-03-05", "iv": 8.33, "hv": 69.75}, {"date": "2026-03-12", "iv": 79.1, "hv": 47.58}, {"date": "2026-03-13", "iv": 83.31, "hv": 47.58}]