[{"date": "2025-02-24", "iv": 34.96}, {"date": "2025-02-25", "iv": 35.74}, {"date": "2025-02-26", "iv": 34.08}, {"date": "2025-02-27", "iv": 38.94}, {"date": "2025-02-28", "iv": 44.2}, {"date": "2025-03-03", "iv": 50.06}, {"date": "2025-03-04", "iv": 49.26}, {"date": "2025-03-05", "iv": 54.39}, {"date": "2025-03-06", "iv": 54.47}, {"date": "2025-03-07", "iv": 58.58}, {"date": "2025-03-10", "iv": 71.53}, {"date": "2025-03-11", "iv": 58.69}, {"date": "2025-03-12", "iv": 55.3}, {"date": "2025-03-13", "iv": 52.83}, {"date": "2025-03-14", "iv": 48.06}, {"date": "2025-03-17", "iv": 45.38}, {"date": "2025-03-18", "iv": 36.1}, {"date": "2025-03-19", "iv": 33.91}, {"date": "2025-03-20", "iv": 31.35}, {"date": "2025-03-21", "iv": 26.44}, {"date": "2025-03-24", "iv": 31.97}, {"date": "2025-03-25", "iv": 36.38}, {"date": "2025-03-26", "iv": 42.12}, {"date": "2025-03-27", "iv": 49.59}, {"date": "2025-03-28", "iv": 50.45}, {"date": "2025-03-31", "iv": 48.3}, {"date": "2025-04-01", "iv": 46.68}, {"date": "2025-04-02", "iv": 56.25}, {"date": "2025-04-03", "iv": 58.63}, {"date": "2025-04-04", "iv": 58.88}, {"date": "2025-04-07", "iv": 64.56}, {"date": "2025-04-08", "iv": 68.25}, {"date": "2025-04-09", "iv": 55.68}, {"date": "2025-04-10", "iv": 51.13}, {"date": "2025-04-11", "iv": 56.94}, {"date": "2025-04-14", "iv": 56.73}, {"date": "2025-04-15", "iv": 60.15}, {"date": "2025-04-16", "iv": 63.96}, {"date": "2025-04-17", "iv": 62.84}, {"date": "2025-04-21", "iv": 58.15}, {"date": "2025-04-22", "iv": 60.92}, {"date": "2025-04-23", "iv": 62.65}, {"date": "2025-04-24", "iv": 74.04}, {"date": "2025-04-25", "iv": 39.73}, {"date": "2025-04-28", "iv": 46.69}, {"date": "2025-04-29", "iv": 45.2}, {"date": "2025-04-30", "iv": 48.26}, {"date": "2025-05-01", "iv": 45.06}, {"date": "2025-05-02", "iv": 41.5}, {"date": "2025-05-05", "iv": 42.1}, {"date": "2025-05-06", "iv": 47.23}, {"date": "2025-05-07", "iv": 49.11}, {"date": "2025-05-08", "iv": 52.32}, {"date": "2025-05-09", "iv": 51.33}, {"date": "2025-05-12", "iv": 60.79}, {"date": "2025-05-13", "iv": 57.8}, {"date": "2025-05-14", "iv": 52.24}, {"date": "2025-05-15", "iv": 53.79}, {"date": "2025-05-16", "iv": 61.82}, {"date": "2025-05-19", "iv": 58.18}, {"date": "2025-05-20", "iv": 65.89}, {"date": "2025-05-21", "iv": 61.92}, {"date": "2025-05-22", "iv": 64.37}, {"date": "2025-05-23", "iv": 64.5}, {"date": "2025-05-27", "iv": 79.61}, {"date": "2025-05-28", "iv": 80.63}, {"date": "2025-05-29", "iv": 84.94}, {"date": "2025-05-30", "iv": 92.4}, {"date": "2025-06-02", "iv": 53.63}, {"date": "2025-06-03", "iv": 54.18}, {"date": "2025-06-04", "iv": 52.34}, {"date": "2025-06-05", "iv": 55.78}, {"date": "2025-06-06", "iv": 57.02}, {"date": "2025-06-09", "iv": 63.49}, {"date": "2025-06-10", "iv": 59.64}, {"date": "2025-06-11", "iv": 60.88}, {"date": "2025-06-12", "iv": 58.07}, {"date": "2025-06-13", "iv": 59.94}, {"date": "2025-06-16", "iv": 70.19}, {"date": "2025-06-17", "iv": 68.63}, {"date": "2025-06-18", "iv": 50.22}, {"date": "2025-06-20", "iv": 53.24}, {"date": "2025-06-23", "iv": 47.65}, {"date": "2025-06-24", "iv": 50.52}, {"date": "2025-06-25", "iv": 48.27}, {"date": "2025-06-26", "iv": 56.66}, {"date": "2025-06-27", "iv": 58.5}, {"date": "2025-06-30", "iv": 35.32}, {"date": "2025-07-01", "iv": 30.36}, {"date": "2025-07-02", "iv": 25.54}, {"date": "2025-07-03", "iv": 32.68}, {"date": "2025-07-07", "iv": 33.1}, {"date": "2025-07-08", "iv": 32.51}, {"date": "2025-07-09", "iv": 35.3}, {"date": "2025-07-10", "iv": 46.09}, {"date": "2025-07-11", "iv": 33.36}, {"date": "2025-07-14", "iv": 33.48}, {"date": "2025-07-15", "iv": 32.31}, {"date": "2025-07-16", "iv": 35.66}, {"date": "2025-07-17", "iv": 34.63}, {"date": "2025-07-18", "iv": 33.0}, {"date": "2025-07-21", "iv": 31.31}, {"date": "2025-07-22", "iv": 53.06}, {"date": "2025-07-23", "iv": 56.88}, {"date": "2025-07-24", "iv": 57.13}, {"date": "2025-07-25", "iv": 51.89}, {"date": "2025-07-28", "iv": 43.28}, {"date": "2025-07-29", "iv": 44.16}, {"date": "2025-07-30", "iv": 52.59}, {"date": "2025-07-31", "iv": 43.68}, {"date": "2025-08-01", "iv": 44.52}, {"date": "2025-08-04", "iv": 50.99}, {"date": "2025-08-05", "iv": 47.48}, {"date": "2025-08-06", "iv": 51.78}, {"date": "2025-08-07", "iv": 54.12}, {"date": "2025-08-08", "iv": 58.9}, {"date": "2025-08-11", "iv": 65.41}, {"date": "2025-08-12", "iv": 67.37}, {"date": "2025-08-13", "iv": 68.24}, {"date": "2025-08-14", "iv": 82.15}, {"date": "2025-08-15", "iv": 84.56}, {"date": "2025-08-18", "iv": 33.75}, {"date": "2025-08-19", "iv": 36.66}, {"date": "2025-08-20", "iv": 40.86}, {"date": "2025-08-21", "iv": 34.31}, {"date": "2025-08-22", "iv": 29.83}, {"date": "2025-08-25", "iv": 33.32}, {"date": "2025-08-26", "iv": 35.99}, {"date": "2025-08-27", "iv": 35.15}, {"date": "2025-08-28", "iv": 33.48}, {"date": "2025-08-29", "iv": 35.62}, {"date": "2025-09-02", "iv": 28.68}, {"date": "2025-09-03", "iv": 28.73}, {"date": "2025-09-04", "iv": 25.13}, {"date": "2025-09-05", "iv": 26.23}, {"date": "2025-09-08", "iv": 30.56}, {"date": "2025-09-09", "iv": 30.83}, {"date": "2025-09-10", "iv": 30.06}, {"date": "2025-09-11", "iv": 32.06}, {"date": "2025-09-12", "iv": 29.59}, {"date": "2025-09-15", "iv": 29.8}, {"date": "2025-09-16", "iv": 30.6}, {"date": "2025-09-17", "iv": 29.76}, {"date": "2025-09-18", "iv": 30.17}, {"date": "2025-09-19", "iv": 30.7}, {"date": "2025-09-22", "iv": 32.77}, {"date": "2025-09-23", "iv": 34.4}, {"date": "2025-09-24", "iv": 33.34}, {"date": "2025-09-25", "iv": 35.93}, {"date": "2025-09-26", "iv": 33.43}, {"date": "2025-09-29", "iv": 28.18}, {"date": "2025-09-30", "iv": 32.83}, {"date": "2025-10-01", "iv": 35.38}, {"date": "2025-10-02", "iv": 31.79}, {"date": "2025-10-03", "iv": 38.83}, {"date": "2025-10-06", "iv": 38.51}, {"date": "2025-10-07", "iv": 40.44}, {"date": "2025-10-08", "iv": 40.78}, {"date": "2025-10-09", "iv": 41.84}, {"date": "2025-10-10", "iv": 40.01}, {"date": "2025-10-13", "iv": 47.13}, {"date": "2025-10-14", "iv": 46.56}, {"date": "2025-10-15", "iv": 36.2}, {"date": "2025-10-16", "iv": 54.06}, {"date": "2025-10-17", "iv": 50.48}, {"date": "2025-10-20", "iv": 48.1}, {"date": "2025-10-21", "iv": 45.55}, {"date": "2025-10-22", "iv": 50.75}, {"date": "2025-10-23", "iv": 46.93}, {"date": "2025-10-24", "iv": 49.14}, {"date": "2025-10-27", "iv": 53.75}, {"date": "2025-10-28", "iv": 56.94}, {"date": "2025-10-29", "iv": 62.96}, {"date": "2025-10-30", "iv": 80.15}, {"date": "2025-10-31", "iv": 48.9}, {"date": "2025-11-03", "iv": 34.95}, {"date": "2025-11-04", "iv": 34.41}, {"date": "2025-11-05", "iv": 28.03}, {"date": "2025-11-06", "iv": 33.5}, {"date": "2025-11-07", "iv": 30.55}, {"date": "2025-11-10", "iv": 30.74}, {"date": "2025-11-11", "iv": 32.34}, {"date": "2025-11-12", "iv": 31.52}, {"date": "2025-11-13", "iv": 36.09}, {"date": "2025-11-14", "iv": 40.14}, {"date": "2025-11-17", "iv": 40.18}, {"date": "2025-11-18", "iv": 40.37}, {"date": "2025-11-19", "iv": 39.0}, {"date": "2025-11-20", "iv": 38.84}, {"date": "2025-11-21", "iv": 54.38}, {"date": "2025-11-24", "iv": 28.73}, {"date": "2025-11-25", "iv": 27.92}, {"date": "2025-11-26", "iv": 42.55}, {"date": "2025-11-28", "iv": 35.41}, {"date": "2025-12-01", "iv": 26.0}, {"date": "2025-12-02", "iv": 25.13}, {"date": "2025-12-03", "iv": 28.16}, {"date": "2025-12-04", "iv": 24.91}, {"date": "2025-12-05", "iv": 23.96}, {"date": "2025-12-08", "iv": 23.44}, {"date": "2025-12-09", "iv": 22.7}, {"date": "2025-12-10", "iv": 23.99}, {"date": "2025-12-11", "iv": 23.91}, {"date": "2025-12-12", "iv": 22.12}, {"date": "2025-12-15", "iv": 23.08}, {"date": "2025-12-16", "iv": 26.94}, {"date": "2025-12-17", "iv": 24.54}, {"date": "2025-12-18", "iv": 24.35}, {"date": "2025-12-19", "iv": 21.38}, {"date": "2025-12-22", "iv": 21.88}, {"date": "2025-12-23", "iv": 21.66}, {"date": "2025-12-24", "iv": 21.02}, {"date": "2025-12-26", "iv": 18.98}, {"date": "2025-12-29", "iv": 22.75}, {"date": "2025-12-30", "iv": 28.65}, {"date": "2025-12-31", "iv": 26.61}, {"date": "2026-01-02", "iv": 28.43}, {"date": "2026-01-05", "iv": 26.55}, {"date": "2026-01-06", "iv": 27.68}, {"date": "2026-01-07", "iv": 22.77}, {"date": "2026-01-08", "iv": 27.83}, {"date": "2026-01-09", "iv": 28.66}, {"date": "2026-01-12", "iv": 33.42}, {"date": "2026-01-13", "iv": 26.79}, {"date": "2026-01-14", "iv": 21.1}, {"date": "2026-01-15", "iv": 25.46}, {"date": "2026-01-16", "iv": 28.18}, {"date": "2026-01-20", "iv": 29.17}, {"date": "2026-01-21", "iv": 29.49}, {"date": "2026-01-22", "iv": 30.0}, {"date": "2026-01-23", "iv": 28.24}, {"date": "2026-01-26", "iv": 28.48}, {"date": "2026-01-27", "iv": 30.14}, {"date": "2026-01-28", "iv": 28.95}, {"date": "2026-01-29", "iv": 29.65}, {"date": "2026-01-30", "iv": 37.98}, {"date": "2026-02-02", "iv": 30.14}, {"date": "2026-02-03", "iv": 35.38}, {"date": "2026-02-04", "iv": 32.75}, {"date": "2026-02-05", "iv": 37.33}, {"date": "2026-02-06", "iv": 36.94}, {"date": "2026-02-09", "iv": 37.86}, {"date": "2026-02-10", "iv": 43.27}, {"date": "2026-02-11", "iv": 42.9}, {"date": "2026-02-12", "iv": 36.02}, {"date": "2026-02-13", "iv": 33.23}, {"date": "2026-02-17", "iv": 31.01}, {"date": "2026-02-18", "iv": 47.96}, {"date": "2026-02-19", "iv": 41.49}, {"date": "2026-02-20", "iv": 45.4}, {"date": "2026-02-23", "iv": 29.9}, {"date": "2026-02-24", "iv": 0.85, "hv": 31.89}, {"date": "2026-02-25", "iv": 36.13, "hv": 31.69}, {"date": "2026-02-26", "iv": 49.32, "hv": 32.73}, {"date": "2026-02-27", "iv": 1.82, "hv": 32.72}, {"date": "2026-03-02", "iv": 33.31, "hv": 34.5}, {"date": "2026-03-03", "iv": 0.8, "hv": 34.5}, {"date": "2026-03-04", "iv": 39.38, "hv": 35.02}, {"date": "2026-03-05", "iv": 0.91, "hv": 35.02}, {"date": "2026-03-12", "iv": 42.6, "hv": 25.1}, {"date": "2026-03-13", "iv": 34.69, "hv": 25.1}]