[{"date": "2025-03-03", "iv": 14.82}, {"date": "2025-03-04", "iv": 15.42}, {"date": "2025-03-05", "iv": 15.82}, {"date": "2025-03-06", "iv": 15.27}, {"date": "2025-03-07", "iv": 12.56}, {"date": "2025-03-10", "iv": 15.28}, {"date": "2025-03-11", "iv": 14.03}, {"date": "2025-03-12", "iv": 12.68}, {"date": "2025-03-18", "iv": 15.52}, {"date": "2025-03-19", "iv": 14.0}, {"date": "2025-03-20", "iv": 14.63}, {"date": "2025-03-21", "iv": 14.03}, {"date": "2025-03-24", "iv": 14.57}, {"date": "2025-03-25", "iv": 13.79}, {"date": "2025-03-26", "iv": 14.9}, {"date": "2025-03-27", "iv": 13.1}, {"date": "2025-03-28", "iv": 23.35}, {"date": "2025-03-31", "iv": 15.12}, {"date": "2025-04-01", "iv": 15.55}, {"date": "2025-04-02", "iv": 13.25}, {"date": "2025-04-03", "iv": 17.09}, {"date": "2025-04-04", "iv": 19.17}, {"date": "2025-04-07", "iv": 19.95}, {"date": "2025-04-08", "iv": 21.02}, {"date": "2025-04-09", "iv": 20.56}, {"date": "2025-04-10", "iv": 25.26}, {"date": "2025-04-11", "iv": 29.56}, {"date": "2025-04-14", "iv": 22.07}, {"date": "2025-04-15", "iv": 23.05}, {"date": "2025-04-16", "iv": 24.99}, {"date": "2025-04-17", "iv": 22.85}, {"date": "2025-04-21", "iv": 30.76}, {"date": "2025-04-22", "iv": 39.45}, {"date": "2025-04-23", "iv": 25.55}, {"date": "2025-04-24", "iv": 25.99}, {"date": "2025-04-25", "iv": 30.58}, {"date": "2025-04-28", "iv": 21.49}, {"date": "2025-04-29", "iv": 21.25}, {"date": "2025-04-30", "iv": 19.91}, {"date": "2025-05-01", "iv": 21.74}, {"date": "2025-05-02", "iv": 20.57}, {"date": "2025-05-05", "iv": 23.66}, {"date": "2025-05-06", "iv": 25.2}, {"date": "2025-05-07", "iv": 23.42}, {"date": "2025-05-08", "iv": 23.61}, {"date": "2025-05-09", "iv": 22.4}, {"date": "2025-05-12", "iv": 22.19}, {"date": "2025-05-13", "iv": 19.64}, {"date": "2025-05-14", "iv": 21.64}, {"date": "2025-05-15", "iv": 23.61}, {"date": "2025-05-16", "iv": 23.19}, {"date": "2025-05-19", "iv": 20.05}, {"date": "2025-05-20", "iv": 20.76}, {"date": "2025-05-21", "iv": 20.09}, {"date": "2025-05-22", "iv": 18.87}, {"date": "2025-05-23", "iv": 19.16}, {"date": "2025-05-27", "iv": 18.32}, {"date": "2025-05-28", "iv": 15.37}, {"date": "2025-06-09", "iv": 17.87}, {"date": "2025-06-10", "iv": 17.18}, {"date": "2025-06-11", "iv": 17.33}, {"date": "2025-06-12", "iv": 17.57}, {"date": "2025-06-13", "iv": 18.55}, {"date": "2025-06-16", "iv": 17.4}, {"date": "2025-06-17", "iv": 15.1}, {"date": "2025-06-18", "iv": 12.58}, {"date": "2025-06-20", "iv": 16.28}, {"date": "2025-06-23", "iv": 16.79}, {"date": "2025-06-24", "iv": 16.69}, {"date": "2025-06-25", "iv": 14.75}, {"date": "2025-06-26", "iv": 13.88}, {"date": "2025-06-27", "iv": 15.14}, {"date": "2025-06-30", "iv": 16.18}, {"date": "2025-07-01", "iv": 15.66}, {"date": "2025-07-02", "iv": 16.06}, {"date": "2025-07-03", "iv": 14.88}, {"date": "2025-07-07", "iv": 16.07}, {"date": "2025-07-08", "iv": 14.97}, {"date": "2025-07-09", "iv": 13.55}, {"date": "2025-07-10", "iv": 13.99}, {"date": "2025-07-11", "iv": 14.22}, {"date": "2025-07-14", "iv": 15.01}, {"date": "2025-07-15", "iv": 13.75}, {"date": "2025-07-16", "iv": 15.11}, {"date": "2025-07-17", "iv": 13.53}, {"date": "2025-07-18", "iv": 11.97}, {"date": "2025-07-21", "iv": 17.2}, {"date": "2025-07-22", "iv": 18.31}, {"date": "2025-07-23", "iv": 17.27}, {"date": "2025-07-24", "iv": 17.09}, {"date": "2025-07-25", "iv": 15.73}, {"date": "2025-07-28", "iv": 16.11}, {"date": "2025-07-29", "iv": 15.77}, {"date": "2025-07-30", "iv": 16.07}, {"date": "2025-07-31", "iv": 15.21}, {"date": "2025-08-01", "iv": 16.38}, {"date": "2025-08-04", "iv": 15.85}, {"date": "2025-08-05", "iv": 15.66}, {"date": "2025-08-06", "iv": 14.75}, {"date": "2025-08-07", "iv": 16.46}, {"date": "2025-08-08", "iv": 14.14}, {"date": "2025-08-11", "iv": 15.93}, {"date": "2025-08-12", "iv": 15.06}, {"date": "2025-08-13", "iv": 14.12}, {"date": "2025-08-14", "iv": 13.0}, {"date": "2025-08-15", "iv": 12.76}, {"date": "2025-08-19", "iv": 12.47}, {"date": "2025-08-20", "iv": 11.72}, {"date": "2025-08-21", "iv": 12.28}, {"date": "2025-08-22", "iv": 11.09}, {"date": "2025-08-25", "iv": 11.45}, {"date": "2025-08-26", "iv": 12.16}, {"date": "2025-08-27", "iv": 10.53}, {"date": "2025-08-28", "iv": 9.83}, {"date": "2025-09-10", "iv": 16.79}, {"date": "2025-09-11", "iv": 8.44}, {"date": "2025-09-12", "iv": 13.81}, {"date": "2025-09-16", "iv": 26.48}, {"date": "2025-09-17", "iv": 15.37}, {"date": "2025-09-18", "iv": 24.86}, {"date": "2025-09-19", "iv": 10.86}, {"date": "2025-09-22", "iv": 15.84}, {"date": "2025-09-23", "iv": 22.16}, {"date": "2025-09-24", "iv": 22.38}, {"date": "2025-09-25", "iv": 25.72}, {"date": "2025-10-07", "iv": 18.79}, {"date": "2025-10-08", "iv": 22.03}, {"date": "2025-10-09", "iv": 22.69}, {"date": "2025-10-10", "iv": 22.86}, {"date": "2025-10-13", "iv": 20.93}, {"date": "2025-10-14", "iv": 33.37}, {"date": "2025-10-15", "iv": 42.68}, {"date": "2025-10-16", "iv": 54.79}, {"date": "2025-10-17", "iv": 52.4}, {"date": "2025-10-21", "iv": 36.77}, {"date": "2025-10-22", "iv": 29.98}, {"date": "2025-10-23", "iv": 24.58}, {"date": "2025-10-24", "iv": 20.78}, {"date": "2025-10-27", "iv": 25.25}, {"date": "2025-10-28", "iv": 22.51}, {"date": "2025-10-29", "iv": 25.19}, {"date": "2025-11-10", "iv": 19.87}, {"date": "2025-11-11", "iv": 21.03}, {"date": "2025-11-12", "iv": 22.51}, {"date": "2025-11-13", "iv": 27.66}, {"date": "2025-11-14", "iv": 20.82}, {"date": "2025-11-17", "iv": 24.34}, {"date": "2025-11-18", "iv": 22.88}, {"date": "2025-11-19", "iv": 20.59}, {"date": "2025-11-20", "iv": 19.34}, {"date": "2025-11-21", "iv": 15.81}, {"date": "2025-11-24", "iv": 19.02}, {"date": "2025-11-25", "iv": 16.95}, {"date": "2025-11-26", "iv": 14.24}, {"date": "2025-11-28", "iv": 20.59}, {"date": "2025-12-01", "iv": 21.15}, {"date": "2025-12-02", "iv": 20.51}, {"date": "2025-12-03", "iv": 20.28}, {"date": "2025-12-04", "iv": 18.61}, {"date": "2025-12-05", "iv": 17.65}, {"date": "2025-12-08", "iv": 17.51}, {"date": "2025-12-09", "iv": 18.7}, {"date": "2025-12-10", "iv": 16.64}, {"date": "2025-12-11", "iv": 17.58}, {"date": "2025-12-12", "iv": 19.18}, {"date": "2025-12-15", "iv": 19.94}, {"date": "2025-12-16", "iv": 14.19}, {"date": "2025-12-17", "iv": 23.22}, {"date": "2025-12-18", "iv": 17.27}, {"date": "2025-12-19", "iv": 16.25}, {"date": "2025-12-22", "iv": 25.1}, {"date": "2025-12-23", "iv": 15.26}, {"date": "2025-12-24", "iv": 20.86}, {"date": "2025-12-26", "iv": 23.11}, {"date": "2025-12-29", "iv": 24.59}, {"date": "2025-12-30", "iv": 24.09}, {"date": "2025-12-31", "iv": 22.13}, {"date": "2026-01-02", "iv": 21.84}, {"date": "2026-01-05", "iv": 23.31}, {"date": "2026-01-06", "iv": 23.57}, {"date": "2026-01-07", "iv": 22.9}, {"date": "2026-01-08", "iv": 23.01}, {"date": "2026-01-09", "iv": 21.23}, {"date": "2026-01-12", "iv": 26.81}, {"date": "2026-01-13", "iv": 21.94}, {"date": "2026-01-14", "iv": 18.06}, {"date": "2026-01-15", "iv": 27.43}, {"date": "2026-01-16", "iv": 26.64}, {"date": "2026-01-20", "iv": 21.61}, {"date": "2026-01-21", "iv": 20.19}, {"date": "2026-01-22", "iv": 29.86}, {"date": "2026-01-23", "iv": 19.87}, {"date": "2026-02-09", "iv": 25.55}, {"date": "2026-02-10", "iv": 25.04}, {"date": "2026-02-11", "iv": 25.63}, {"date": "2026-02-12", "iv": 28.1}, {"date": "2026-02-13", "iv": 25.2}, {"date": "2026-02-17", "iv": 26.59}, {"date": "2026-02-18", "iv": 23.58}, {"date": "2026-02-19", "iv": 28.47}, {"date": "2026-02-20", "iv": 32.44}, {"date": "2026-02-23", "iv": 39.12}, {"date": "2026-02-24", "iv": 0.26, "hv": 59.07}, {"date": "2026-02-25", "iv": 39.57, "hv": 58.53}, {"date": "2026-02-26", "iv": 36.21, "hv": 56.88}, {"date": "2026-02-27", "iv": 0.46, "hv": 56.94}, {"date": "2026-03-02", "iv": 10.34, "hv": 40.82}, {"date": "2026-03-03", "iv": 0.29, "hv": 40.38}, {"date": "2026-03-04", "iv": 8.16, "hv": 35.74}, {"date": "2026-03-05", "iv": 0.33, "hv": 35.78}, {"date": "2026-03-12", "iv": 28.12, "hv": 32.01}, {"date": "2026-03-13", "iv": 19.95, "hv": 32.01}]