[{"date": "2025-02-24", "iv": 31.83}, {"date": "2025-02-25", "iv": 43.21}, {"date": "2025-02-26", "iv": 47.41}, {"date": "2025-02-27", "iv": 46.79}, {"date": "2025-02-28", "iv": 51.89}, {"date": "2025-03-03", "iv": 51.32}, {"date": "2025-03-04", "iv": 51.05}, {"date": "2025-03-05", "iv": 51.86}, {"date": "2025-03-06", "iv": 52.32}, {"date": "2025-03-07", "iv": 50.51}, {"date": "2025-03-10", "iv": 58.0}, {"date": "2025-03-11", "iv": 54.33}, {"date": "2025-03-12", "iv": 57.18}, {"date": "2025-03-13", "iv": 65.85}, {"date": "2025-03-14", "iv": 63.65}, {"date": "2025-03-17", "iv": 48.04}, {"date": "2025-03-18", "iv": 43.85}, {"date": "2025-03-19", "iv": 48.91}, {"date": "2025-03-20", "iv": 44.55}, {"date": "2025-03-21", "iv": 40.91}, {"date": "2025-03-24", "iv": 52.97}, {"date": "2025-03-25", "iv": 47.02}, {"date": "2025-03-26", "iv": 42.78}, {"date": "2025-03-27", "iv": 41.2}, {"date": "2025-03-28", "iv": 39.88}, {"date": "2025-03-31", "iv": 24.54}, {"date": "2025-04-01", "iv": 53.5}, {"date": "2025-04-02", "iv": 41.8}, {"date": "2025-04-03", "iv": 44.99}, {"date": "2025-04-04", "iv": 54.64}, {"date": "2025-04-07", "iv": 55.72}, {"date": "2025-04-08", "iv": 65.47}, {"date": "2025-04-09", "iv": 47.43}, {"date": "2025-04-10", "iv": 55.55}, {"date": "2025-04-11", "iv": 46.8}, {"date": "2025-04-14", "iv": 43.25}, {"date": "2025-04-15", "iv": 37.82}, {"date": "2025-04-16", "iv": 47.19}, {"date": "2025-04-17", "iv": 41.52}, {"date": "2025-04-21", "iv": 60.19}, {"date": "2025-04-22", "iv": 59.63}, {"date": "2025-04-23", "iv": 62.69}, {"date": "2025-04-24", "iv": 66.75}, {"date": "2025-04-25", "iv": 69.37}, {"date": "2025-04-28", "iv": 38.73}, {"date": "2025-04-29", "iv": 30.93}, {"date": "2025-04-30", "iv": 43.03}, {"date": "2025-05-01", "iv": 42.53}, {"date": "2025-05-02", "iv": 34.92}, {"date": "2025-05-05", "iv": 32.84}, {"date": "2025-05-06", "iv": 45.55}, {"date": "2025-05-07", "iv": 46.56}, {"date": "2025-05-08", "iv": 34.41}, {"date": "2025-05-09", "iv": 48.15}, {"date": "2025-05-12", "iv": 63.47}, {"date": "2025-05-13", "iv": 69.88}, {"date": "2025-05-14", "iv": 63.71}, {"date": "2025-05-15", "iv": 75.49}, {"date": "2025-05-16", "iv": 35.69}, {"date": "2025-05-19", "iv": 36.46}, {"date": "2025-05-20", "iv": 37.2}, {"date": "2025-05-21", "iv": 39.62}, {"date": "2025-05-22", "iv": 40.77}, {"date": "2025-05-23", "iv": 35.52}, {"date": "2025-05-27", "iv": 57.01}, {"date": "2025-05-28", "iv": 57.43}, {"date": "2025-05-29", "iv": 30.21}, {"date": "2025-05-30", "iv": 29.87}, {"date": "2025-06-02", "iv": 32.17}, {"date": "2025-06-03", "iv": 39.05}, {"date": "2025-06-04", "iv": 32.12}, {"date": "2025-06-05", "iv": 32.34}, {"date": "2025-06-06", "iv": 33.17}, {"date": "2025-06-09", "iv": 29.09}, {"date": "2025-06-10", "iv": 32.99}, {"date": "2025-06-11", "iv": 31.88}, {"date": "2025-06-12", "iv": 34.38}, {"date": "2025-06-13", "iv": 35.0}, {"date": "2025-06-16", "iv": 36.71}, {"date": "2025-06-17", "iv": 38.48}, {"date": "2025-06-18", "iv": 37.16}, {"date": "2025-06-20", "iv": 33.08}, {"date": "2025-06-23", "iv": 37.23}, {"date": "2025-06-24", "iv": 41.49}, {"date": "2025-06-25", "iv": 38.23}, {"date": "2025-06-26", "iv": 39.94}, {"date": "2025-06-27", "iv": 41.16}, {"date": "2025-06-30", "iv": 24.58}, {"date": "2025-07-01", "iv": 22.07}, {"date": "2025-07-02", "iv": 25.08}, {"date": "2025-07-03", "iv": 25.32}, {"date": "2025-07-07", "iv": 26.82}, {"date": "2025-07-08", "iv": 27.3}, {"date": "2025-07-09", "iv": 26.81}, {"date": "2025-07-10", "iv": 24.85}, {"date": "2025-07-11", "iv": 37.36}, {"date": "2025-07-14", "iv": 26.75}, {"date": "2025-07-15", "iv": 27.99}, {"date": "2025-07-16", "iv": 27.16}, {"date": "2025-07-17", "iv": 27.15}, {"date": "2025-07-18", "iv": 23.63}, {"date": "2025-07-21", "iv": 47.8}, {"date": "2025-07-22", "iv": 48.24}, {"date": "2025-07-23", "iv": 56.14}, {"date": "2025-07-24", "iv": 55.75}, {"date": "2025-07-25", "iv": 54.77}, {"date": "2025-07-28", "iv": 35.73}, {"date": "2025-07-29", "iv": 32.9}, {"date": "2025-07-30", "iv": 40.07}, {"date": "2025-07-31", "iv": 43.8}, {"date": "2025-08-01", "iv": 27.35}, {"date": "2025-08-04", "iv": 35.47}, {"date": "2025-08-05", "iv": 28.13}, {"date": "2025-08-06", "iv": 30.41}, {"date": "2025-08-07", "iv": 51.52}, {"date": "2025-08-08", "iv": 45.39}, {"date": "2025-08-11", "iv": 76.51}, {"date": "2025-08-12", "iv": 52.38}, {"date": "2025-08-13", "iv": 44.29}, {"date": "2025-08-14", "iv": 61.93}, {"date": "2025-08-15", "iv": 62.69}, {"date": "2025-08-18", "iv": 24.34}, {"date": "2025-08-19", "iv": 24.75}, {"date": "2025-08-20", "iv": 24.84}, {"date": "2025-08-21", "iv": 25.99}, {"date": "2025-08-22", "iv": 24.17}, {"date": "2025-08-25", "iv": 29.85}, {"date": "2025-08-26", "iv": 34.82}, {"date": "2025-08-27", "iv": 31.99}, {"date": "2025-08-28", "iv": 41.28}, {"date": "2025-08-29", "iv": 30.58}, {"date": "2025-09-02", "iv": 24.55}, {"date": "2025-09-03", "iv": 37.45}, {"date": "2025-09-04", "iv": 26.3}, {"date": "2025-09-05", "iv": 27.41}, {"date": "2025-09-08", "iv": 29.48}, {"date": "2025-09-09", "iv": 21.19}, {"date": "2025-09-10", "iv": 32.12}, {"date": "2025-09-11", "iv": 24.38}, {"date": "2025-09-12", "iv": 51.61}, {"date": "2025-09-15", "iv": 50.86}, {"date": "2025-09-16", "iv": 42.09}, {"date": "2025-09-17", "iv": 56.28}, {"date": "2025-09-18", "iv": 64.43}, {"date": "2025-09-19", "iv": 36.43}, {"date": "2025-09-22", "iv": 50.1}, {"date": "2025-09-23", "iv": 46.72}, {"date": "2025-09-24", "iv": 37.2}, {"date": "2025-09-25", "iv": 46.89}, {"date": "2025-09-26", "iv": 39.26}, {"date": "2025-09-29", "iv": 34.33}, {"date": "2025-09-30", "iv": 36.98}, {"date": "2025-10-01", "iv": 36.83}, {"date": "2025-10-02", "iv": 28.67}, {"date": "2025-10-03", "iv": 37.65}, {"date": "2025-10-06", "iv": 43.51}, {"date": "2025-10-07", "iv": 43.78}, {"date": "2025-10-08", "iv": 45.16}, {"date": "2025-10-09", "iv": 49.01}, {"date": "2025-10-10", "iv": 46.77}, {"date": "2025-10-13", "iv": 42.9}, {"date": "2025-10-14", "iv": 55.04}, {"date": "2025-10-15", "iv": 36.01}, {"date": "2025-10-16", "iv": 62.33}, {"date": "2025-10-17", "iv": 57.37}, {"date": "2025-10-20", "iv": 58.67}, {"date": "2025-10-21", "iv": 59.16}, {"date": "2025-10-22", "iv": 58.17}, {"date": "2025-10-23", "iv": 64.46}, {"date": "2025-10-24", "iv": 61.78}, {"date": "2025-10-27", "iv": 67.66}, {"date": "2025-10-28", "iv": 52.04}, {"date": "2025-10-29", "iv": 41.27}, {"date": "2025-10-30", "iv": 58.55}, {"date": "2025-10-31", "iv": 48.73}, {"date": "2025-11-03", "iv": 42.84}, {"date": "2025-11-04", "iv": 39.93}, {"date": "2025-11-05", "iv": 41.46}, {"date": "2025-11-06", "iv": 39.35}, {"date": "2025-11-07", "iv": 39.56}, {"date": "2025-11-10", "iv": 34.99}, {"date": "2025-11-11", "iv": 47.77}, {"date": "2025-11-12", "iv": 40.98}, {"date": "2025-11-13", "iv": 42.49}, {"date": "2025-11-14", "iv": 40.67}, {"date": "2025-11-17", "iv": 43.85}, {"date": "2025-11-18", "iv": 42.0}, {"date": "2025-11-19", "iv": 45.41}, {"date": "2025-11-20", "iv": 43.65}, {"date": "2025-11-21", "iv": 41.56}, {"date": "2025-11-24", "iv": 42.16}, {"date": "2025-11-25", "iv": 41.38}, {"date": "2025-11-26", "iv": 35.55}, {"date": "2025-11-28", "iv": 34.51}, {"date": "2025-12-01", "iv": 38.87}, {"date": "2025-12-02", "iv": 37.65}, {"date": "2025-12-03", "iv": 37.24}, {"date": "2025-12-04", "iv": 35.97}, {"date": "2025-12-05", "iv": 36.02}, {"date": "2025-12-08", "iv": 40.0}, {"date": "2025-12-09", "iv": 45.28}, {"date": "2025-12-10", "iv": 49.54}, {"date": "2025-12-11", "iv": 42.17}, {"date": "2025-12-12", "iv": 38.57}, {"date": "2025-12-15", "iv": 38.14}, {"date": "2025-12-16", "iv": 39.16}, {"date": "2025-12-17", "iv": 39.71}, {"date": "2025-12-18", "iv": 40.63}, {"date": "2025-12-19", "iv": 40.04}, {"date": "2025-12-22", "iv": 23.84}, {"date": "2025-12-23", "iv": 28.91}, {"date": "2025-12-24", "iv": 26.87}, {"date": "2025-12-26", "iv": 35.2}, {"date": "2025-12-29", "iv": 35.86}, {"date": "2025-12-30", "iv": 35.57}, {"date": "2025-12-31", "iv": 34.47}, {"date": "2026-01-02", "iv": 35.37}, {"date": "2026-01-05", "iv": 35.88}, {"date": "2026-01-06", "iv": 37.53}, {"date": "2026-01-07", "iv": 38.01}, {"date": "2026-01-08", "iv": 38.05}, {"date": "2026-01-09", "iv": 35.87}, {"date": "2026-01-12", "iv": 37.07}, {"date": "2026-01-13", "iv": 34.96}, {"date": "2026-01-14", "iv": 37.43}, {"date": "2026-01-15", "iv": 32.54}, {"date": "2026-01-16", "iv": 34.87}, {"date": "2026-01-20", "iv": 59.34}, {"date": "2026-01-21", "iv": 58.11}, {"date": "2026-01-22", "iv": 56.48}, {"date": "2026-01-23", "iv": 56.81}, {"date": "2026-01-26", "iv": 64.47}, {"date": "2026-01-27", "iv": 53.15}, {"date": "2026-01-28", "iv": 53.25}, {"date": "2026-01-29", "iv": 38.74}, {"date": "2026-01-30", "iv": 43.4}, {"date": "2026-02-02", "iv": 46.55}, {"date": "2026-02-03", "iv": 42.73}, {"date": "2026-02-04", "iv": 56.94}, {"date": "2026-02-05", "iv": 56.33}, {"date": "2026-02-06", "iv": 48.66}, {"date": "2026-02-09", "iv": 45.72}, {"date": "2026-02-10", "iv": 69.45}, {"date": "2026-02-11", "iv": 62.46}, {"date": "2026-02-12", "iv": 69.59}, {"date": "2026-02-13", "iv": 46.25}, {"date": "2026-02-17", "iv": 67.45}, {"date": "2026-02-18", "iv": 57.34}, {"date": "2026-02-19", "iv": 50.35}, {"date": "2026-02-20", "iv": 54.18}, {"date": "2026-02-23", "iv": 62.96}, {"date": "2026-02-24", "iv": 2.87, "hv": 74.79}, {"date": "2026-02-25", "iv": 99.65, "hv": 61.52}, {"date": "2026-02-26", "iv": 82.0, "hv": 63.83}, {"date": "2026-02-27", "iv": 9.64, "hv": 63.83}, {"date": "2026-03-02", "iv": 84.24, "hv": 63.61}, {"date": "2026-03-03", "iv": 1.3, "hv": 65.2}, {"date": "2026-03-04", "iv": 70.08, "hv": 69.49}, {"date": "2026-03-05", "iv": 1.04, "hv": 72.86}, {"date": "2026-03-12", "iv": 89.86, "hv": 74.28}, {"date": "2026-03-13", "iv": 80.13, "hv": 74.28}]