[{"date": "2025-02-24", "iv": 37.23}, {"date": "2025-02-25", "iv": 38.08}, {"date": "2025-02-26", "iv": 41.58}, {"date": "2025-02-27", "iv": 40.79}, {"date": "2025-02-28", "iv": 51.31}, {"date": "2025-03-03", "iv": 54.33}, {"date": "2025-03-04", "iv": 47.71}, {"date": "2025-03-05", "iv": 46.77}, {"date": "2025-03-06", "iv": 46.15}, {"date": "2025-03-07", "iv": 45.4}, {"date": "2025-03-10", "iv": 53.47}, {"date": "2025-03-11", "iv": 54.77}, {"date": "2025-03-12", "iv": 50.74}, {"date": "2025-03-13", "iv": 49.21}, {"date": "2025-03-14", "iv": 49.18}, {"date": "2025-03-17", "iv": 46.09}, {"date": "2025-03-18", "iv": 47.75}, {"date": "2025-03-19", "iv": 48.62}, {"date": "2025-03-20", "iv": 49.05}, {"date": "2025-03-21", "iv": 49.65}, {"date": "2025-03-24", "iv": 56.93}, {"date": "2025-03-25", "iv": 69.95}, {"date": "2025-03-26", "iv": 66.91}, {"date": "2025-03-27", "iv": 55.58}, {"date": "2025-03-28", "iv": 55.47}, {"date": "2025-03-31", "iv": 42.07}, {"date": "2025-04-01", "iv": 42.63}, {"date": "2025-04-02", "iv": 42.45}, {"date": "2025-04-03", "iv": 42.59}, {"date": "2025-04-04", "iv": 52.18}, {"date": "2025-04-07", "iv": 58.09}, {"date": "2025-04-08", "iv": 62.83}, {"date": "2025-04-09", "iv": 46.97}, {"date": "2025-04-10", "iv": 53.11}, {"date": "2025-04-11", "iv": 47.76}, {"date": "2025-04-14", "iv": 48.53}, {"date": "2025-04-15", "iv": 44.49}, {"date": "2025-04-16", "iv": 46.66}, {"date": "2025-04-17", "iv": 41.51}, {"date": "2025-04-21", "iv": 61.8}, {"date": "2025-04-22", "iv": 61.3}, {"date": "2025-04-23", "iv": 65.23}, {"date": "2025-04-24", "iv": 66.48}, {"date": "2025-04-25", "iv": 70.91}, {"date": "2025-04-28", "iv": 49.77}, {"date": "2025-04-29", "iv": 45.7}, {"date": "2025-04-30", "iv": 42.16}, {"date": "2025-05-01", "iv": 39.46}, {"date": "2025-05-02", "iv": 37.25}, {"date": "2025-05-05", "iv": 39.79}, {"date": "2025-05-06", "iv": 39.84}, {"date": "2025-05-07", "iv": 36.7}, {"date": "2025-05-08", "iv": 40.92}, {"date": "2025-05-09", "iv": 37.24}, {"date": "2025-05-12", "iv": 51.54}, {"date": "2025-05-13", "iv": 59.53}, {"date": "2025-05-14", "iv": 66.3}, {"date": "2025-05-15", "iv": 59.33}, {"date": "2025-05-16", "iv": 64.77}, {"date": "2025-05-19", "iv": 42.19}, {"date": "2025-05-20", "iv": 42.52}, {"date": "2025-05-21", "iv": 41.07}, {"date": "2025-05-22", "iv": 41.45}, {"date": "2025-05-23", "iv": 39.19}, {"date": "2025-05-27", "iv": 46.55}, {"date": "2025-05-28", "iv": 42.44}, {"date": "2025-05-29", "iv": 40.98}, {"date": "2025-05-30", "iv": 48.41}, {"date": "2025-06-02", "iv": 33.78}, {"date": "2025-06-03", "iv": 31.59}, {"date": "2025-06-04", "iv": 34.37}, {"date": "2025-06-05", "iv": 34.25}, {"date": "2025-06-06", "iv": 33.53}, {"date": "2025-06-09", "iv": 32.89}, {"date": "2025-06-10", "iv": 34.24}, {"date": "2025-06-11", "iv": 34.51}, {"date": "2025-06-12", "iv": 33.62}, {"date": "2025-06-13", "iv": 33.64}, {"date": "2025-06-16", "iv": 34.3}, {"date": "2025-06-17", "iv": 34.34}, {"date": "2025-06-18", "iv": 31.24}, {"date": "2025-06-20", "iv": 32.82}, {"date": "2025-06-23", "iv": 34.05}, {"date": "2025-06-24", "iv": 34.96}, {"date": "2025-06-25", "iv": 33.25}, {"date": "2025-06-26", "iv": 35.61}, {"date": "2025-06-27", "iv": 39.15}, {"date": "2025-06-30", "iv": 41.66}, {"date": "2025-07-01", "iv": 44.8}, {"date": "2025-07-02", "iv": 45.1}, {"date": "2025-07-03", "iv": 48.52}, {"date": "2025-07-07", "iv": 50.14}, {"date": "2025-07-08", "iv": 50.71}, {"date": "2025-07-09", "iv": 50.29}, {"date": "2025-07-10", "iv": 53.86}, {"date": "2025-07-11", "iv": 52.19}, {"date": "2025-07-14", "iv": 59.14}, {"date": "2025-07-15", "iv": 58.68}, {"date": "2025-07-16", "iv": 60.52}, {"date": "2025-07-17", "iv": 63.48}, {"date": "2025-07-18", "iv": 65.58}, {"date": "2025-07-21", "iv": 55.39}, {"date": "2025-07-22", "iv": 33.65}, {"date": "2025-07-23", "iv": 45.15}, {"date": "2025-07-24", "iv": 43.43}, {"date": "2025-07-25", "iv": 49.48}, {"date": "2025-07-28", "iv": 28.53}, {"date": "2025-07-29", "iv": 29.31}, {"date": "2025-07-30", "iv": 29.48}, {"date": "2025-07-31", "iv": 30.83}, {"date": "2025-08-01", "iv": 31.5}, {"date": "2025-08-04", "iv": 30.53}, {"date": "2025-08-05", "iv": 30.89}, {"date": "2025-08-06", "iv": 30.59}, {"date": "2025-08-07", "iv": 30.66}, {"date": "2025-08-08", "iv": 29.89}, {"date": "2025-08-11", "iv": 33.39}, {"date": "2025-08-12", "iv": 30.33}, {"date": "2025-08-13", "iv": 33.33}, {"date": "2025-08-14", "iv": 35.08}, {"date": "2025-08-15", "iv": 35.29}, {"date": "2025-08-18", "iv": 30.75}, {"date": "2025-08-19", "iv": 33.26}, {"date": "2025-08-20", "iv": 31.38}, {"date": "2025-08-21", "iv": 30.8}, {"date": "2025-08-22", "iv": 36.8}, {"date": "2025-08-25", "iv": 37.52}, {"date": "2025-08-26", "iv": 42.58}, {"date": "2025-08-27", "iv": 42.6}, {"date": "2025-08-28", "iv": 41.53}, {"date": "2025-08-29", "iv": 41.61}, {"date": "2025-09-02", "iv": 27.22}, {"date": "2025-09-03", "iv": 27.17}, {"date": "2025-09-04", "iv": 26.79}, {"date": "2025-09-05", "iv": 27.09}, {"date": "2025-09-08", "iv": 27.01}, {"date": "2025-09-09", "iv": 27.34}, {"date": "2025-09-10", "iv": 28.23}, {"date": "2025-09-11", "iv": 27.17}, {"date": "2025-09-12", "iv": 27.99}, {"date": "2025-09-15", "iv": 30.63}, {"date": "2025-09-16", "iv": 31.0}, {"date": "2025-09-17", "iv": 29.97}, {"date": "2025-09-18", "iv": 27.66}, {"date": "2025-09-19", "iv": 26.07}, {"date": "2025-09-22", "iv": 29.08}, {"date": "2025-09-23", "iv": 30.48}, {"date": "2025-09-24", "iv": 31.87}, {"date": "2025-09-25", "iv": 31.96}, {"date": "2025-09-26", "iv": 30.34}, {"date": "2025-09-29", "iv": 40.69}, {"date": "2025-09-30", "iv": 41.41}, {"date": "2025-10-01", "iv": 42.03}, {"date": "2025-10-02", "iv": 43.09}, {"date": "2025-10-03", "iv": 44.16}, {"date": "2025-10-06", "iv": 46.08}, {"date": "2025-10-07", "iv": 47.38}, {"date": "2025-10-08", "iv": 48.29}, {"date": "2025-10-09", "iv": 50.76}, {"date": "2025-10-10", "iv": 53.06}, {"date": "2025-10-13", "iv": 55.15}, {"date": "2025-10-14", "iv": 53.99}, {"date": "2025-10-15", "iv": 59.42}, {"date": "2025-10-16", "iv": 61.69}, {"date": "2025-10-17", "iv": 60.47}, {"date": "2025-10-20", "iv": 45.72}, {"date": "2025-10-21", "iv": 34.81}, {"date": "2025-10-22", "iv": 34.67}, {"date": "2025-10-23", "iv": 31.35}, {"date": "2025-10-24", "iv": 35.4}, {"date": "2025-10-27", "iv": 31.77}, {"date": "2025-10-28", "iv": 56.04}, {"date": "2025-10-29", "iv": 30.74}, {"date": "2025-10-30", "iv": 45.08}, {"date": "2025-10-31", "iv": 42.47}, {"date": "2025-11-03", "iv": 26.71}, {"date": "2025-11-04", "iv": 27.21}, {"date": "2025-11-05", "iv": 30.35}, {"date": "2025-11-06", "iv": 29.57}, {"date": "2025-11-07", "iv": 27.66}, {"date": "2025-11-10", "iv": 24.7}, {"date": "2025-11-11", "iv": 28.08}, {"date": "2025-11-12", "iv": 30.47}, {"date": "2025-11-13", "iv": 28.24}, {"date": "2025-11-14", "iv": 27.5}, {"date": "2025-11-17", "iv": 30.74}, {"date": "2025-11-18", "iv": 31.76}, {"date": "2025-11-19", "iv": 29.85}, {"date": "2025-11-20", "iv": 30.12}, {"date": "2025-11-21", "iv": 28.69}, {"date": "2025-11-24", "iv": 31.53}, {"date": "2025-11-25", "iv": 31.12}, {"date": "2025-11-26", "iv": 29.23}, {"date": "2025-11-28", "iv": 27.81}, {"date": "2025-12-01", "iv": 26.82}, {"date": "2025-12-02", "iv": 27.93}, {"date": "2025-12-03", "iv": 25.96}, {"date": "2025-12-04", "iv": 24.97}, {"date": "2025-12-05", "iv": 28.03}, {"date": "2025-12-08", "iv": 29.94}, {"date": "2025-12-09", "iv": 27.24}, {"date": "2025-12-10", "iv": 36.7}, {"date": "2025-12-11", "iv": 30.17}, {"date": "2025-12-12", "iv": 24.07}, {"date": "2025-12-15", "iv": 23.77}, {"date": "2025-12-16", "iv": 27.13}, {"date": "2025-12-17", "iv": 31.93}, {"date": "2025-12-18", "iv": 26.2}, {"date": "2025-12-19", "iv": 23.06}, {"date": "2025-12-22", "iv": 21.46}, {"date": "2025-12-23", "iv": 22.33}, {"date": "2025-12-24", "iv": 25.07}, {"date": "2025-12-26", "iv": 41.09}, {"date": "2025-12-29", "iv": 26.37}, {"date": "2025-12-30", "iv": 25.31}, {"date": "2025-12-31", "iv": 25.58}, {"date": "2026-01-02", "iv": 25.5}, {"date": "2026-01-05", "iv": 26.13}, {"date": "2026-01-06", "iv": 26.77}, {"date": "2026-01-07", "iv": 28.31}, {"date": "2026-01-08", "iv": 29.66}, {"date": "2026-01-09", "iv": 26.98}, {"date": "2026-01-12", "iv": 28.9}, {"date": "2026-01-13", "iv": 29.87}, {"date": "2026-01-14", "iv": 29.24}, {"date": "2026-01-15", "iv": 26.68}, {"date": "2026-01-16", "iv": 26.27}, {"date": "2026-01-20", "iv": 48.54}, {"date": "2026-01-21", "iv": 44.37}, {"date": "2026-01-22", "iv": 45.31}, {"date": "2026-01-23", "iv": 45.08}, {"date": "2026-01-26", "iv": 50.0}, {"date": "2026-01-27", "iv": 35.01}, {"date": "2026-01-28", "iv": 30.42}, {"date": "2026-01-29", "iv": 30.9}, {"date": "2026-01-30", "iv": 31.77}, {"date": "2026-02-02", "iv": 31.21}, {"date": "2026-02-03", "iv": 31.47}, {"date": "2026-02-04", "iv": 34.42}, {"date": "2026-02-05", "iv": 36.99}, {"date": "2026-02-06", "iv": 33.17}, {"date": "2026-02-09", "iv": 33.12}, {"date": "2026-02-10", "iv": 31.39}, {"date": "2026-02-11", "iv": 31.12}, {"date": "2026-02-12", "iv": 30.66}, {"date": "2026-02-13", "iv": 30.56}, {"date": "2026-02-17", "iv": 33.75}, {"date": "2026-02-18", "iv": 31.84}, {"date": "2026-02-19", "iv": 32.46}, {"date": "2026-02-20", "iv": 29.3}, {"date": "2026-02-23", "iv": 34.04}, {"date": "2026-02-24", "iv": 1.82, "hv": 43.5}, {"date": "2026-02-25", "iv": 40.7, "hv": 31.99}, {"date": "2026-02-26", "iv": 53.97, "hv": 32.18}, {"date": "2026-02-27", "iv": 2.34, "hv": 32.18}, {"date": "2026-03-02", "iv": 37.93, "hv": 31.54}, {"date": "2026-03-03", "iv": 1.82, "hv": 32.94}, {"date": "2026-03-04", "iv": 36.26, "hv": 31.45}, {"date": "2026-03-05", "iv": 1.82, "hv": 31.2}, {"date": "2026-03-12", "iv": 53.92, "hv": 26.73}, {"date": "2026-03-13", "iv": 43.31, "hv": 26.73}]