[{"date": "2025-02-24", "iv": 69.47}, {"date": "2025-02-25", "iv": 73.67}, {"date": "2025-02-26", "iv": 72.94}, {"date": "2025-02-27", "iv": 69.39}, {"date": "2025-02-28", "iv": 62.29}, {"date": "2025-03-03", "iv": 66.46}, {"date": "2025-03-04", "iv": 66.39}, {"date": "2025-03-05", "iv": 63.59}, {"date": "2025-03-06", "iv": 71.41}, {"date": "2025-03-07", "iv": 67.79}, {"date": "2025-03-10", "iv": 82.06}, {"date": "2025-03-11", "iv": 75.9}, {"date": "2025-03-12", "iv": 75.48}, {"date": "2025-03-13", "iv": 74.65}, {"date": "2025-03-14", "iv": 57.3}, {"date": "2025-03-17", "iv": 89.36}, {"date": "2025-03-18", "iv": 86.45}, {"date": "2025-03-19", "iv": 86.96}, {"date": "2025-03-20", "iv": 87.83}, {"date": "2025-03-21", "iv": 84.63}, {"date": "2025-03-24", "iv": 87.03}, {"date": "2025-03-25", "iv": 92.34}, {"date": "2025-03-26", "iv": 55.7}, {"date": "2025-03-27", "iv": 121.07}, {"date": "2025-03-28", "iv": 89.16}, {"date": "2025-03-31", "iv": 83.09}, {"date": "2025-04-01", "iv": 79.62}, {"date": "2025-04-02", "iv": 76.25}, {"date": "2025-04-03", "iv": 84.77}, {"date": "2025-04-04", "iv": 95.75}, {"date": "2025-04-07", "iv": 93.04}, {"date": "2025-04-08", "iv": 89.86}, {"date": "2025-04-09", "iv": 69.22}, {"date": "2025-04-10", "iv": 81.08}, {"date": "2025-04-11", "iv": 78.83}, {"date": "2025-04-14", "iv": 74.86}, {"date": "2025-04-15", "iv": 73.59}, {"date": "2025-04-16", "iv": 69.31}, {"date": "2025-04-17", "iv": 59.3}, {"date": "2025-04-21", "iv": 68.28}, {"date": "2025-04-22", "iv": 65.7}, {"date": "2025-04-23", "iv": 69.82}, {"date": "2025-04-24", "iv": 53.03}, {"date": "2025-04-25", "iv": 62.02}, {"date": "2025-05-13", "iv": 74.21}, {"date": "2025-05-14", "iv": 73.26}, {"date": "2025-05-15", "iv": 74.4}, {"date": "2025-05-16", "iv": 74.82}, {"date": "2025-05-19", "iv": 75.36}, {"date": "2025-05-20", "iv": 74.94}, {"date": "2025-05-21", "iv": 77.64}, {"date": "2025-05-22", "iv": 90.67}, {"date": "2025-05-23", "iv": 95.6}, {"date": "2025-05-28", "iv": 90.13}, {"date": "2025-05-29", "iv": 80.02}, {"date": "2025-05-30", "iv": 78.21}, {"date": "2025-06-02", "iv": 75.77}, {"date": "2025-06-03", "iv": 80.24}, {"date": "2025-06-04", "iv": 81.91}, {"date": "2025-06-05", "iv": 73.35}, {"date": "2025-06-06", "iv": 75.34}, {"date": "2025-06-09", "iv": 82.97}, {"date": "2025-06-10", "iv": 78.55}, {"date": "2025-06-11", "iv": 56.64}, {"date": "2025-06-12", "iv": 92.8}, {"date": "2025-06-13", "iv": 84.04}, {"date": "2025-06-16", "iv": 79.57}, {"date": "2025-06-17", "iv": 74.44}, {"date": "2025-06-18", "iv": 73.04}, {"date": "2025-06-20", "iv": 73.12}, {"date": "2025-06-23", "iv": 61.43}, {"date": "2025-06-24", "iv": 56.73}, {"date": "2025-06-25", "iv": 55.28}, {"date": "2025-06-26", "iv": 55.21}, {"date": "2025-06-27", "iv": 54.45}, {"date": "2025-06-30", "iv": 50.98}, {"date": "2025-07-01", "iv": 54.9}, {"date": "2025-07-02", "iv": 50.75}, {"date": "2025-07-03", "iv": 50.71}, {"date": "2025-07-07", "iv": 57.08}, {"date": "2025-07-08", "iv": 53.24}, {"date": "2025-07-09", "iv": 53.23}, {"date": "2025-07-10", "iv": 50.07}, {"date": "2025-07-11", "iv": 47.87}, {"date": "2025-07-14", "iv": 43.99}, {"date": "2025-07-15", "iv": 45.44}, {"date": "2025-07-16", "iv": 49.08}, {"date": "2025-07-17", "iv": 44.79}, {"date": "2025-07-18", "iv": 40.42}, {"date": "2025-08-12", "iv": 60.95}, {"date": "2025-08-13", "iv": 61.44}, {"date": "2025-08-14", "iv": 58.37}, {"date": "2025-08-15", "iv": 59.49}, {"date": "2025-08-18", "iv": 59.54}, {"date": "2025-08-19", "iv": 63.71}, {"date": "2025-08-20", "iv": 68.81}, {"date": "2025-08-21", "iv": 65.53}, {"date": "2025-08-22", "iv": 62.7}, {"date": "2025-08-25", "iv": 60.47}, {"date": "2025-08-26", "iv": 66.79}, {"date": "2025-08-27", "iv": 65.29}, {"date": "2025-08-28", "iv": 65.76}, {"date": "2025-08-29", "iv": 65.22}, {"date": "2025-09-02", "iv": 68.3}, {"date": "2025-09-03", "iv": 69.96}, {"date": "2025-09-04", "iv": 71.5}, {"date": "2025-09-05", "iv": 69.19}, {"date": "2025-09-08", "iv": 74.59}, {"date": "2025-09-09", "iv": 76.23}, {"date": "2025-09-10", "iv": 51.21}, {"date": "2025-09-11", "iv": 38.84}, {"date": "2025-09-12", "iv": 42.33}, {"date": "2025-09-15", "iv": 52.25}, {"date": "2025-09-16", "iv": 54.74}, {"date": "2025-09-17", "iv": 54.79}, {"date": "2025-09-18", "iv": 41.19}, {"date": "2025-09-19", "iv": 47.6}, {"date": "2025-09-22", "iv": 60.38}, {"date": "2025-09-23", "iv": 50.64}, {"date": "2025-09-24", "iv": 52.7}, {"date": "2025-09-25", "iv": 49.15}, {"date": "2025-09-26", "iv": 56.09}, {"date": "2025-09-29", "iv": 52.84}, {"date": "2025-09-30", "iv": 52.01}, {"date": "2025-10-01", "iv": 50.98}, {"date": "2025-10-02", "iv": 45.98}, {"date": "2025-10-09", "iv": 44.53}, {"date": "2025-10-10", "iv": 48.2}, {"date": "2025-10-13", "iv": 45.45}, {"date": "2025-10-14", "iv": 45.02}, {"date": "2025-10-15", "iv": 46.36}, {"date": "2025-10-16", "iv": 50.45}, {"date": "2025-10-17", "iv": 47.17}, {"date": "2025-10-20", "iv": 36.71}, {"date": "2025-10-21", "iv": 43.64}, {"date": "2025-10-22", "iv": 47.61}, {"date": "2025-10-23", "iv": 55.9}, {"date": "2025-10-24", "iv": 49.12}, {"date": "2025-10-27", "iv": 57.03}, {"date": "2025-10-28", "iv": 54.38}, {"date": "2025-10-29", "iv": 62.15}, {"date": "2025-10-30", "iv": 57.45}, {"date": "2025-10-31", "iv": 57.62}, {"date": "2025-11-03", "iv": 49.79}, {"date": "2025-11-04", "iv": 53.79}, {"date": "2025-11-05", "iv": 51.77}, {"date": "2025-11-06", "iv": 52.41}, {"date": "2025-11-07", "iv": 50.88}, {"date": "2025-11-10", "iv": 46.63}, {"date": "2025-11-11", "iv": 45.69}, {"date": "2025-11-12", "iv": 44.71}, {"date": "2025-11-13", "iv": 47.25}, {"date": "2025-11-14", "iv": 47.19}, {"date": "2025-11-17", "iv": 46.93}, {"date": "2025-11-18", "iv": 48.76}, {"date": "2025-11-19", "iv": 50.99}, {"date": "2025-11-20", "iv": 58.71}, {"date": "2025-11-21", "iv": 54.19}, {"date": "2025-11-24", "iv": 45.65}, {"date": "2025-11-25", "iv": 45.11}, {"date": "2025-11-26", "iv": 37.29}, {"date": "2025-11-28", "iv": 44.96}, {"date": "2025-12-01", "iv": 65.76}, {"date": "2025-12-02", "iv": 66.39}, {"date": "2025-12-03", "iv": 61.91}, {"date": "2025-12-04", "iv": 65.31}, {"date": "2025-12-05", "iv": 58.98}, {"date": "2025-12-08", "iv": 63.08}, {"date": "2025-12-09", "iv": 69.06}, {"date": "2025-12-10", "iv": 44.06}, {"date": "2025-12-11", "iv": 35.76}, {"date": "2025-12-12", "iv": 34.32}, {"date": "2025-12-15", "iv": 39.87}, {"date": "2025-12-16", "iv": 35.74}, {"date": "2025-12-17", "iv": 38.97}, {"date": "2025-12-18", "iv": 38.13}, {"date": "2025-12-19", "iv": 26.38}, {"date": "2025-12-22", "iv": 35.17}, {"date": "2025-12-23", "iv": 33.49}, {"date": "2025-12-24", "iv": 32.48}, {"date": "2025-12-26", "iv": 32.64}, {"date": "2025-12-29", "iv": 44.33}, {"date": "2025-12-30", "iv": 40.42}, {"date": "2025-12-31", "iv": 41.24}, {"date": "2026-01-02", "iv": 40.11}, {"date": "2026-01-05", "iv": 37.14}, {"date": "2026-01-06", "iv": 41.81}, {"date": "2026-01-07", "iv": 37.48}, {"date": "2026-01-08", "iv": 38.24}, {"date": "2026-01-09", "iv": 35.95}, {"date": "2026-01-12", "iv": 36.89}, {"date": "2026-01-13", "iv": 39.08}, {"date": "2026-01-14", "iv": 35.2}, {"date": "2026-01-15", "iv": 31.66}, {"date": "2026-01-16", "iv": 27.31}, {"date": "2026-01-20", "iv": 39.04}, {"date": "2026-01-21", "iv": 37.32}, {"date": "2026-01-22", "iv": 48.38}, {"date": "2026-01-23", "iv": 44.15}, {"date": "2026-01-26", "iv": 62.1}, {"date": "2026-01-27", "iv": 56.56}, {"date": "2026-01-28", "iv": 51.66}, {"date": "2026-01-29", "iv": 50.98}, {"date": "2026-01-30", "iv": 51.81}, {"date": "2026-02-02", "iv": 56.75}, {"date": "2026-02-03", "iv": 57.36}, {"date": "2026-02-04", "iv": 57.82}, {"date": "2026-02-05", "iv": 57.35}, {"date": "2026-02-06", "iv": 44.55}, {"date": "2026-02-09", "iv": 51.8}, {"date": "2026-02-10", "iv": 49.69}, {"date": "2026-02-11", "iv": 44.54}, {"date": "2026-02-12", "iv": 48.02}, {"date": "2026-02-13", "iv": 43.61}, {"date": "2026-02-17", "iv": 43.41}, {"date": "2026-02-18", "iv": 45.08}, {"date": "2026-02-19", "iv": 38.01}, {"date": "2026-02-20", "iv": 37.54}, {"date": "2026-02-23", "iv": 45.35}, {"date": "2026-02-24", "iv": 2.34, "hv": 49.63}, {"date": "2026-02-25", "iv": 49.58, "hv": 47.54}, {"date": "2026-02-26", "iv": 48.89, "hv": 46.75}, {"date": "2026-02-27", "iv": 4.69, "hv": 44.87}, {"date": "2026-03-02", "iv": 44.73, "hv": 41.79}, {"date": "2026-03-03", "iv": 3.13, "hv": 30.27}, {"date": "2026-03-04", "iv": 38.74, "hv": 23.95}, {"date": "2026-03-05", "iv": 3.39, "hv": 22.83}, {"date": "2026-03-12", "iv": 50.56, "hv": 22.22}, {"date": "2026-03-13", "iv": 41.16, "hv": 22.22}]