[{"date": "2025-02-24", "iv": 40.54}, {"date": "2025-02-25", "iv": 36.42}, {"date": "2025-02-26", "iv": 37.4}, {"date": "2025-02-27", "iv": 38.51}, {"date": "2025-02-28", "iv": 35.99}, {"date": "2025-03-03", "iv": 40.55}, {"date": "2025-03-04", "iv": 40.49}, {"date": "2025-03-05", "iv": 42.21}, {"date": "2025-03-06", "iv": 41.36}, {"date": "2025-03-07", "iv": 36.58}, {"date": "2025-03-10", "iv": 50.29}, {"date": "2025-03-11", "iv": 48.02}, {"date": "2025-03-12", "iv": 45.28}, {"date": "2025-03-13", "iv": 43.67}, {"date": "2025-03-14", "iv": 37.57}, {"date": "2025-03-17", "iv": 40.97}, {"date": "2025-03-18", "iv": 39.96}, {"date": "2025-03-19", "iv": 44.42}, {"date": "2025-03-20", "iv": 38.83}, {"date": "2025-03-21", "iv": 37.56}, {"date": "2025-03-24", "iv": 37.24}, {"date": "2025-03-25", "iv": 36.67}, {"date": "2025-03-26", "iv": 31.02}, {"date": "2025-03-27", "iv": 26.96}, {"date": "2025-03-28", "iv": 30.85}, {"date": "2025-03-31", "iv": 39.53}, {"date": "2025-04-01", "iv": 30.04}, {"date": "2025-04-02", "iv": 39.8}, {"date": "2025-04-03", "iv": 44.84}, {"date": "2025-04-04", "iv": 61.58}, {"date": "2025-04-07", "iv": 61.75}, {"date": "2025-04-09", "iv": 51.48}, {"date": "2025-06-03", "iv": 37.12}, {"date": "2025-06-04", "iv": 36.6}, {"date": "2025-06-05", "iv": 35.63}, {"date": "2025-06-06", "iv": 34.42}, {"date": "2025-06-09", "iv": 35.62}, {"date": "2025-06-10", "iv": 35.83}, {"date": "2025-06-11", "iv": 36.56}, {"date": "2025-06-12", "iv": 36.36}, {"date": "2025-06-13", "iv": 36.7}, {"date": "2025-06-16", "iv": 35.86}, {"date": "2025-06-17", "iv": 37.28}, {"date": "2025-06-18", "iv": 35.02}, {"date": "2025-06-20", "iv": 37.37}, {"date": "2025-06-23", "iv": 37.6}, {"date": "2025-06-24", "iv": 35.27}, {"date": "2025-06-25", "iv": 34.77}, {"date": "2025-06-26", "iv": 38.24}, {"date": "2025-06-27", "iv": 37.67}, {"date": "2025-06-30", "iv": 32.92}, {"date": "2025-07-01", "iv": 46.36}, {"date": "2025-07-02", "iv": 42.99}, {"date": "2025-07-03", "iv": 35.33}, {"date": "2025-07-07", "iv": 52.65}, {"date": "2025-07-08", "iv": 51.25}, {"date": "2025-07-09", "iv": 40.0}, {"date": "2025-07-10", "iv": 51.64}, {"date": "2025-07-11", "iv": 58.1}, {"date": "2025-08-07", "iv": 26.97}, {"date": "2025-08-08", "iv": 30.61}, {"date": "2025-08-11", "iv": 28.16}, {"date": "2025-08-12", "iv": 27.08}, {"date": "2025-08-13", "iv": 31.18}, {"date": "2025-08-14", "iv": 25.66}, {"date": "2025-08-15", "iv": 28.56}, {"date": "2025-08-18", "iv": 33.53}, {"date": "2025-08-19", "iv": 30.42}, {"date": "2025-08-20", "iv": 31.63}, {"date": "2025-08-21", "iv": 34.51}, {"date": "2025-08-22", "iv": 27.49}, {"date": "2025-08-25", "iv": 31.31}, {"date": "2025-08-26", "iv": 31.23}, {"date": "2025-08-27", "iv": 29.11}, {"date": "2025-08-28", "iv": 26.69}, {"date": "2025-08-29", "iv": 23.87}, {"date": "2025-09-02", "iv": 30.66}, {"date": "2025-09-03", "iv": 30.93}, {"date": "2025-09-04", "iv": 30.57}, {"date": "2025-09-05", "iv": 27.97}, {"date": "2025-09-08", "iv": 30.64}, {"date": "2025-09-09", "iv": 31.19}, {"date": "2025-09-10", "iv": 32.63}, {"date": "2025-09-11", "iv": 36.03}, {"date": "2025-09-12", "iv": 30.09}, {"date": "2025-09-15", "iv": 36.11}, {"date": "2025-09-16", "iv": 38.84}, {"date": "2025-09-17", "iv": 34.95}, {"date": "2025-09-18", "iv": 35.88}, {"date": "2025-09-19", "iv": 32.32}, {"date": "2025-09-22", "iv": 39.95}, {"date": "2025-09-23", "iv": 48.53}, {"date": "2025-09-24", "iv": 41.49}, {"date": "2025-09-25", "iv": 44.6}, {"date": "2025-09-26", "iv": 44.46}, {"date": "2025-09-29", "iv": 40.47}, {"date": "2025-09-30", "iv": 34.73}, {"date": "2025-10-01", "iv": 42.83}, {"date": "2025-10-02", "iv": 37.11}, {"date": "2025-10-03", "iv": 37.05}, {"date": "2025-10-06", "iv": 39.5}, {"date": "2025-10-07", "iv": 45.04}, {"date": "2025-10-08", "iv": 38.81}, {"date": "2025-10-09", "iv": 42.66}, {"date": "2025-10-10", "iv": 44.4}, {"date": "2025-10-13", "iv": 42.76}, {"date": "2025-10-14", "iv": 48.98}, {"date": "2025-10-15", "iv": 65.25}, {"date": "2025-10-16", "iv": 44.79}, {"date": "2025-10-17", "iv": 55.03}, {"date": "2025-10-20", "iv": 68.67}, {"date": "2025-10-21", "iv": 70.0}, {"date": "2025-10-22", "iv": 70.34}, {"date": "2025-10-23", "iv": 73.4}, {"date": "2025-10-24", "iv": 69.88}, {"date": "2025-10-27", "iv": 81.01}, {"date": "2025-10-28", "iv": 83.56}, {"date": "2025-10-29", "iv": 47.91}, {"date": "2025-10-30", "iv": 47.11}, {"date": "2025-10-31", "iv": 43.19}, {"date": "2025-11-03", "iv": 40.83}, {"date": "2025-11-04", "iv": 41.35}, {"date": "2025-11-05", "iv": 40.84}, {"date": "2025-11-06", "iv": 42.14}, {"date": "2025-11-07", "iv": 42.48}, {"date": "2025-11-10", "iv": 42.15}, {"date": "2025-11-11", "iv": 41.62}, {"date": "2025-11-12", "iv": 40.34}, {"date": "2025-11-13", "iv": 44.19}, {"date": "2025-11-14", "iv": 44.91}, {"date": "2025-11-17", "iv": 41.55}, {"date": "2025-11-18", "iv": 54.01}, {"date": "2025-11-19", "iv": 44.32}, {"date": "2025-11-20", "iv": 51.58}, {"date": "2025-11-21", "iv": 44.49}, {"date": "2025-11-24", "iv": 46.95}, {"date": "2025-11-25", "iv": 37.71}, {"date": "2025-11-26", "iv": 37.55}, {"date": "2025-11-28", "iv": 38.92}, {"date": "2025-12-01", "iv": 43.41}, {"date": "2025-12-02", "iv": 43.93}, {"date": "2025-12-03", "iv": 40.65}, {"date": "2025-12-04", "iv": 43.8}, {"date": "2025-12-05", "iv": 40.78}, {"date": "2025-12-08", "iv": 41.9}, {"date": "2025-12-09", "iv": 43.87}, {"date": "2025-12-10", "iv": 45.09}, {"date": "2025-12-11", "iv": 43.68}, {"date": "2025-12-12", "iv": 40.82}, {"date": "2025-12-15", "iv": 40.99}, {"date": "2025-12-16", "iv": 34.84}, {"date": "2025-12-17", "iv": 41.52}, {"date": "2025-12-18", "iv": 60.42}, {"date": "2025-12-19", "iv": 43.14}, {"date": "2025-12-22", "iv": 32.18}, {"date": "2025-12-23", "iv": 40.57}, {"date": "2025-12-24", "iv": 39.53}, {"date": "2025-12-26", "iv": 32.62}, {"date": "2025-12-29", "iv": 38.41}, {"date": "2025-12-30", "iv": 30.04}, {"date": "2025-12-31", "iv": 36.25}, {"date": "2026-01-02", "iv": 38.82}, {"date": "2026-01-05", "iv": 39.58}, {"date": "2026-01-06", "iv": 37.72}, {"date": "2026-01-07", "iv": 33.77}, {"date": "2026-01-08", "iv": 37.3}, {"date": "2026-01-09", "iv": 37.81}, {"date": "2026-01-12", "iv": 41.34}, {"date": "2026-01-13", "iv": 39.82}, {"date": "2026-01-14", "iv": 36.46}, {"date": "2026-01-15", "iv": 48.59}, {"date": "2026-01-16", "iv": 48.21}, {"date": "2026-01-20", "iv": 43.19}, {"date": "2026-01-21", "iv": 51.89}, {"date": "2026-01-22", "iv": 54.57}, {"date": "2026-01-23", "iv": 63.19}, {"date": "2026-01-26", "iv": 57.35}, {"date": "2026-01-27", "iv": 54.28}, {"date": "2026-01-28", "iv": 41.88}, {"date": "2026-01-29", "iv": 44.8}, {"date": "2026-01-30", "iv": 39.95}, {"date": "2026-02-02", "iv": 58.45}, {"date": "2026-02-03", "iv": 60.17}, {"date": "2026-02-04", "iv": 66.05}, {"date": "2026-02-05", "iv": 60.92}, {"date": "2026-02-06", "iv": 63.88}, {"date": "2026-02-09", "iv": 63.85}, {"date": "2026-02-10", "iv": 64.72}, {"date": "2026-02-11", "iv": 51.15}, {"date": "2026-02-12", "iv": 61.69}, {"date": "2026-02-13", "iv": 44.74}, {"date": "2026-02-17", "iv": 51.96}, {"date": "2026-02-18", "iv": 61.24}, {"date": "2026-02-19", "iv": 62.29}, {"date": "2026-02-20", "iv": 52.52}, {"date": "2026-02-23", "iv": 49.42}, {"date": "2026-02-24", "iv": 1.06, "hv": 69.28}, {"date": "2026-02-25", "iv": 53.85, "hv": 67.26}, {"date": "2026-02-26", "iv": 54.25, "hv": 67.84}, {"date": "2026-02-27", "iv": 3.91, "hv": 67.84}, {"date": "2026-03-02", "iv": 52.47, "hv": 68.54}, {"date": "2026-03-03", "iv": 1.06, "hv": 73.28}, {"date": "2026-03-04", "iv": 49.67, "hv": 71.57}, {"date": "2026-03-05", "iv": 1.11, "hv": 72.09}, {"date": "2026-03-12", "iv": 66.55, "hv": 44.59}, {"date": "2026-03-13", "iv": 51.64, "hv": 44.59}]