[{"date": "2025-02-24", "iv": 34.84}, {"date": "2025-02-25", "iv": 31.74}, {"date": "2025-02-26", "iv": 33.56}, {"date": "2025-02-27", "iv": 34.45}, {"date": "2025-02-28", "iv": 33.38}, {"date": "2025-03-03", "iv": 35.24}, {"date": "2025-03-04", "iv": 37.07}, {"date": "2025-03-05", "iv": 35.46}, {"date": "2025-03-06", "iv": 40.49}, {"date": "2025-03-07", "iv": 37.89}, {"date": "2025-03-10", "iv": 44.52}, {"date": "2025-03-11", "iv": 42.01}, {"date": "2025-03-12", "iv": 38.27}, {"date": "2025-03-13", "iv": 37.36}, {"date": "2025-03-14", "iv": 32.18}, {"date": "2025-03-17", "iv": 31.6}, {"date": "2025-03-18", "iv": 32.42}, {"date": "2025-03-19", "iv": 33.2}, {"date": "2025-03-20", "iv": 29.43}, {"date": "2025-03-21", "iv": 27.96}, {"date": "2025-03-24", "iv": 29.38}, {"date": "2025-03-25", "iv": 29.77}, {"date": "2025-03-26", "iv": 30.56}, {"date": "2025-03-27", "iv": 29.97}, {"date": "2025-03-28", "iv": 35.75}, {"date": "2025-03-31", "iv": 36.29}, {"date": "2025-04-01", "iv": 36.45}, {"date": "2025-04-02", "iv": 35.62}, {"date": "2025-04-03", "iv": 39.13}, {"date": "2025-04-04", "iv": 54.36}, {"date": "2025-04-07", "iv": 55.2}, {"date": "2025-04-08", "iv": 53.76}, {"date": "2025-04-09", "iv": 38.47}, {"date": "2025-04-10", "iv": 49.92}, {"date": "2025-04-11", "iv": 42.16}, {"date": "2025-04-14", "iv": 41.65}, {"date": "2025-04-15", "iv": 54.49}, {"date": "2025-04-16", "iv": 56.07}, {"date": "2025-04-17", "iv": 54.3}, {"date": "2025-04-21", "iv": 54.81}, {"date": "2025-04-22", "iv": 56.6}, {"date": "2025-04-23", "iv": 59.74}, {"date": "2025-04-24", "iv": 65.88}, {"date": "2025-04-25", "iv": 39.5}, {"date": "2025-05-13", "iv": 26.79}, {"date": "2025-05-14", "iv": 28.86}, {"date": "2025-05-15", "iv": 28.4}, {"date": "2025-05-16", "iv": 28.23}, {"date": "2025-05-19", "iv": 29.28}, {"date": "2025-05-20", "iv": 29.35}, {"date": "2025-05-21", "iv": 30.75}, {"date": "2025-05-22", "iv": 32.39}, {"date": "2025-05-23", "iv": 31.81}, {"date": "2025-05-27", "iv": 30.49}, {"date": "2025-05-28", "iv": 30.63}, {"date": "2025-05-29", "iv": 29.37}, {"date": "2025-05-30", "iv": 28.42}, {"date": "2025-06-02", "iv": 28.56}, {"date": "2025-06-03", "iv": 28.41}, {"date": "2025-06-04", "iv": 27.68}, {"date": "2025-06-05", "iv": 29.21}, {"date": "2025-06-06", "iv": 28.32}, {"date": "2025-06-09", "iv": 29.62}, {"date": "2025-06-10", "iv": 31.56}, {"date": "2025-06-11", "iv": 32.64}, {"date": "2025-06-12", "iv": 30.41}, {"date": "2025-06-13", "iv": 30.76}, {"date": "2025-06-16", "iv": 32.37}, {"date": "2025-06-17", "iv": 33.95}, {"date": "2025-06-18", "iv": 30.83}, {"date": "2025-06-20", "iv": 29.27}, {"date": "2025-06-23", "iv": 27.41}, {"date": "2025-06-24", "iv": 26.83}, {"date": "2025-06-25", "iv": 28.55}, {"date": "2025-06-26", "iv": 29.28}, {"date": "2025-06-27", "iv": 35.54}, {"date": "2025-06-30", "iv": 35.08}, {"date": "2025-07-01", "iv": 33.77}, {"date": "2025-07-02", "iv": 34.22}, {"date": "2025-07-03", "iv": 34.36}, {"date": "2025-07-07", "iv": 37.65}, {"date": "2025-07-08", "iv": 36.87}, {"date": "2025-07-09", "iv": 36.22}, {"date": "2025-07-10", "iv": 42.51}, {"date": "2025-07-11", "iv": 42.68}, {"date": "2025-07-14", "iv": 48.61}, {"date": "2025-07-15", "iv": 49.34}, {"date": "2025-07-16", "iv": 52.56}, {"date": "2025-07-17", "iv": 53.69}, {"date": "2025-07-18", "iv": 54.1}, {"date": "2025-08-12", "iv": 28.71}, {"date": "2025-08-13", "iv": 28.26}, {"date": "2025-08-14", "iv": 27.74}, {"date": "2025-08-15", "iv": 27.94}, {"date": "2025-08-18", "iv": 28.42}, {"date": "2025-08-19", "iv": 28.53}, {"date": "2025-08-20", "iv": 28.24}, {"date": "2025-08-21", "iv": 28.25}, {"date": "2025-08-22", "iv": 28.66}, {"date": "2025-08-25", "iv": 30.59}, {"date": "2025-08-26", "iv": 29.76}, {"date": "2025-08-27", "iv": 29.73}, {"date": "2025-08-28", "iv": 29.7}, {"date": "2025-08-29", "iv": 30.97}, {"date": "2025-09-02", "iv": 31.93}, {"date": "2025-09-03", "iv": 29.09}, {"date": "2025-09-04", "iv": 27.65}, {"date": "2025-09-05", "iv": 23.9}, {"date": "2025-09-08", "iv": 29.32}, {"date": "2025-09-09", "iv": 30.66}, {"date": "2025-09-10", "iv": 30.72}, {"date": "2025-09-11", "iv": 29.28}, {"date": "2025-09-12", "iv": 29.05}, {"date": "2025-09-15", "iv": 48.03}, {"date": "2025-09-16", "iv": 42.85}, {"date": "2025-09-17", "iv": 46.68}, {"date": "2025-09-18", "iv": 50.14}, {"date": "2025-09-19", "iv": 37.74}, {"date": "2025-09-22", "iv": 41.15}, {"date": "2025-09-23", "iv": 46.86}, {"date": "2025-09-24", "iv": 37.55}, {"date": "2025-09-25", "iv": 39.15}, {"date": "2025-09-26", "iv": 34.7}, {"date": "2025-09-29", "iv": 32.65}, {"date": "2025-09-30", "iv": 32.72}, {"date": "2025-10-01", "iv": 33.15}, {"date": "2025-10-02", "iv": 33.08}, {"date": "2025-10-03", "iv": 33.45}, {"date": "2025-10-06", "iv": 36.86}, {"date": "2025-10-07", "iv": 35.31}, {"date": "2025-10-08", "iv": 34.72}, {"date": "2025-10-09", "iv": 32.51}, {"date": "2025-10-10", "iv": 32.85}, {"date": "2025-10-13", "iv": 32.88}, {"date": "2025-10-14", "iv": 34.31}, {"date": "2025-10-15", "iv": 36.89}, {"date": "2025-10-16", "iv": 38.95}, {"date": "2025-10-17", "iv": 35.75}, {"date": "2025-10-20", "iv": 48.03}, {"date": "2025-10-21", "iv": 49.71}, {"date": "2025-10-22", "iv": 50.72}, {"date": "2025-10-23", "iv": 49.18}, {"date": "2025-10-24", "iv": 48.69}, {"date": "2025-10-27", "iv": 51.0}, {"date": "2025-10-28", "iv": 55.49}, {"date": "2025-10-29", "iv": 67.28}, {"date": "2025-10-30", "iv": 39.78}, {"date": "2025-10-31", "iv": 47.6}, {"date": "2025-11-03", "iv": 33.53}, {"date": "2025-11-04", "iv": 31.73}, {"date": "2025-11-05", "iv": 31.98}, {"date": "2025-11-06", "iv": 34.78}, {"date": "2025-11-07", "iv": 32.01}, {"date": "2025-11-10", "iv": 35.06}, {"date": "2025-11-11", "iv": 32.32}, {"date": "2025-11-12", "iv": 28.74}, {"date": "2025-11-13", "iv": 34.18}, {"date": "2025-11-14", "iv": 30.77}, {"date": "2025-11-17", "iv": 36.88}, {"date": "2025-11-18", "iv": 39.1}, {"date": "2025-11-19", "iv": 43.46}, {"date": "2025-11-20", "iv": 45.69}, {"date": "2025-11-21", "iv": 41.93}, {"date": "2025-11-24", "iv": 48.37}, {"date": "2025-11-25", "iv": 54.18}, {"date": "2025-11-26", "iv": 41.65}, {"date": "2025-11-28", "iv": 37.49}, {"date": "2025-12-01", "iv": 33.75}, {"date": "2025-12-02", "iv": 31.44}, {"date": "2025-12-03", "iv": 31.8}, {"date": "2025-12-04", "iv": 29.5}, {"date": "2025-12-05", "iv": 29.78}, {"date": "2025-12-08", "iv": 30.59}, {"date": "2025-12-09", "iv": 29.82}, {"date": "2025-12-10", "iv": 29.99}, {"date": "2025-12-11", "iv": 28.99}, {"date": "2025-12-12", "iv": 27.1}, {"date": "2025-12-15", "iv": 26.81}, {"date": "2025-12-16", "iv": 25.47}, {"date": "2025-12-17", "iv": 26.78}, {"date": "2025-12-18", "iv": 23.7}, {"date": "2025-12-19", "iv": 23.41}, {"date": "2025-12-22", "iv": 23.26}, {"date": "2025-12-23", "iv": 20.72}, {"date": "2025-12-24", "iv": 20.69}, {"date": "2025-12-26", "iv": 20.85}, {"date": "2025-12-29", "iv": 24.51}, {"date": "2025-12-30", "iv": 24.06}, {"date": "2025-12-31", "iv": 24.0}, {"date": "2026-01-02", "iv": 24.69}, {"date": "2026-01-05", "iv": 25.95}, {"date": "2026-01-06", "iv": 24.92}, {"date": "2026-01-07", "iv": 27.12}, {"date": "2026-01-08", "iv": 26.97}, {"date": "2026-01-09", "iv": 25.0}, {"date": "2026-01-12", "iv": 28.35}, {"date": "2026-01-13", "iv": 30.22}, {"date": "2026-01-14", "iv": 30.69}, {"date": "2026-01-15", "iv": 29.57}, {"date": "2026-01-16", "iv": 25.78}, {"date": "2026-01-20", "iv": 42.95}, {"date": "2026-01-21", "iv": 42.77}, {"date": "2026-01-22", "iv": 42.81}, {"date": "2026-01-23", "iv": 43.6}, {"date": "2026-01-26", "iv": 48.4}, {"date": "2026-01-27", "iv": 50.29}, {"date": "2026-01-28", "iv": 51.77}, {"date": "2026-01-29", "iv": 54.43}, {"date": "2026-01-30", "iv": 52.29}, {"date": "2026-02-02", "iv": 39.4}, {"date": "2026-02-03", "iv": 42.75}, {"date": "2026-02-04", "iv": 45.34}, {"date": "2026-02-05", "iv": 35.64}, {"date": "2026-02-06", "iv": 30.83}, {"date": "2026-02-09", "iv": 28.77}, {"date": "2026-02-10", "iv": 28.81}, {"date": "2026-02-11", "iv": 28.22}, {"date": "2026-02-12", "iv": 31.01}, {"date": "2026-02-13", "iv": 28.93}, {"date": "2026-02-17", "iv": 31.97}, {"date": "2026-02-18", "iv": 29.88}, {"date": "2026-02-19", "iv": 30.33}, {"date": "2026-02-20", "iv": 29.06}, {"date": "2026-02-23", "iv": 32.29}, {"date": "2026-02-24", "iv": 0.91, "hv": 24.27}, {"date": "2026-02-25", "iv": 39.67, "hv": 23.43}, {"date": "2026-02-26", "iv": 35.12, "hv": 23.89}, {"date": "2026-02-27", "iv": 1.82, "hv": 23.58}, {"date": "2026-03-02", "iv": 33.03, "hv": 24.77}, {"date": "2026-03-03", "iv": 0.91, "hv": 24.31}, {"date": "2026-03-04", "iv": 32.4, "hv": 23.15}, {"date": "2026-03-05", "iv": 1.17, "hv": 22.4}, {"date": "2026-03-12", "iv": 35.81, "hv": 21.81}, {"date": "2026-03-13", "iv": 33.35, "hv": 21.81}]