[{"date": "2025-02-24", "iv": 33.56}, {"date": "2025-02-25", "iv": 31.03}, {"date": "2025-02-26", "iv": 32.84}, {"date": "2025-02-27", "iv": 34.56}, {"date": "2025-02-28", "iv": 29.72}, {"date": "2025-03-03", "iv": 34.39}, {"date": "2025-03-04", "iv": 36.68}, {"date": "2025-03-05", "iv": 34.09}, {"date": "2025-03-06", "iv": 38.18}, {"date": "2025-03-07", "iv": 36.92}, {"date": "2025-03-10", "iv": 43.59}, {"date": "2025-03-11", "iv": 41.5}, {"date": "2025-03-12", "iv": 37.45}, {"date": "2025-03-13", "iv": 37.04}, {"date": "2025-03-14", "iv": 31.21}, {"date": "2025-03-17", "iv": 31.08}, {"date": "2025-03-18", "iv": 32.15}, {"date": "2025-03-19", "iv": 30.24}, {"date": "2025-03-20", "iv": 29.14}, {"date": "2025-03-21", "iv": 28.14}, {"date": "2025-03-24", "iv": 29.09}, {"date": "2025-03-25", "iv": 28.95}, {"date": "2025-03-26", "iv": 30.04}, {"date": "2025-03-27", "iv": 29.85}, {"date": "2025-03-28", "iv": 37.63}, {"date": "2025-03-31", "iv": 34.88}, {"date": "2025-04-01", "iv": 35.6}, {"date": "2025-04-02", "iv": 35.69}, {"date": "2025-04-03", "iv": 38.99}, {"date": "2025-04-04", "iv": 48.92}, {"date": "2025-04-07", "iv": 51.51}, {"date": "2025-04-08", "iv": 51.95}, {"date": "2025-04-09", "iv": 36.71}, {"date": "2025-04-10", "iv": 45.22}, {"date": "2025-04-11", "iv": 40.79}, {"date": "2025-04-14", "iv": 40.61}, {"date": "2025-04-15", "iv": 53.44}, {"date": "2025-04-16", "iv": 54.72}, {"date": "2025-04-17", "iv": 53.71}, {"date": "2025-04-21", "iv": 56.45}, {"date": "2025-04-22", "iv": 58.85}, {"date": "2025-04-23", "iv": 61.64}, {"date": "2025-04-24", "iv": 67.51}, {"date": "2025-04-25", "iv": 43.3}, {"date": "2025-05-13", "iv": 26.95}, {"date": "2025-05-14", "iv": 28.99}, {"date": "2025-05-15", "iv": 28.87}, {"date": "2025-05-16", "iv": 28.38}, {"date": "2025-05-19", "iv": 29.44}, {"date": "2025-05-20", "iv": 29.24}, {"date": "2025-05-21", "iv": 30.7}, {"date": "2025-05-22", "iv": 32.6}, {"date": "2025-05-23", "iv": 31.63}, {"date": "2025-05-27", "iv": 30.54}, {"date": "2025-05-28", "iv": 30.29}, {"date": "2025-05-29", "iv": 28.3}, {"date": "2025-05-30", "iv": 28.28}, {"date": "2025-06-02", "iv": 28.44}, {"date": "2025-06-03", "iv": 28.18}, {"date": "2025-06-04", "iv": 26.51}, {"date": "2025-06-05", "iv": 28.72}, {"date": "2025-06-06", "iv": 28.07}, {"date": "2025-06-09", "iv": 29.16}, {"date": "2025-06-10", "iv": 31.29}, {"date": "2025-06-11", "iv": 31.15}, {"date": "2025-06-12", "iv": 29.85}, {"date": "2025-06-13", "iv": 30.37}, {"date": "2025-06-16", "iv": 30.63}, {"date": "2025-06-17", "iv": 33.09}, {"date": "2025-06-18", "iv": 30.78}, {"date": "2025-06-20", "iv": 28.8}, {"date": "2025-06-23", "iv": 27.41}, {"date": "2025-06-24", "iv": 26.8}, {"date": "2025-06-25", "iv": 27.85}, {"date": "2025-06-26", "iv": 28.53}, {"date": "2025-06-27", "iv": 31.38}, {"date": "2025-06-30", "iv": 35.27}, {"date": "2025-07-01", "iv": 34.04}, {"date": "2025-07-02", "iv": 34.69}, {"date": "2025-07-03", "iv": 34.3}, {"date": "2025-07-07", "iv": 37.78}, {"date": "2025-07-08", "iv": 36.93}, {"date": "2025-07-09", "iv": 36.07}, {"date": "2025-07-10", "iv": 42.85}, {"date": "2025-07-11", "iv": 43.42}, {"date": "2025-07-14", "iv": 49.24}, {"date": "2025-07-15", "iv": 49.63}, {"date": "2025-07-16", "iv": 52.62}, {"date": "2025-07-17", "iv": 54.4}, {"date": "2025-07-18", "iv": 54.68}, {"date": "2025-08-12", "iv": 28.26}, {"date": "2025-08-13", "iv": 28.37}, {"date": "2025-08-14", "iv": 28.16}, {"date": "2025-08-15", "iv": 28.47}, {"date": "2025-08-18", "iv": 28.46}, {"date": "2025-08-19", "iv": 29.46}, {"date": "2025-08-20", "iv": 28.2}, {"date": "2025-08-21", "iv": 28.24}, {"date": "2025-08-22", "iv": 28.93}, {"date": "2025-08-25", "iv": 30.28}, {"date": "2025-08-26", "iv": 30.63}, {"date": "2025-08-27", "iv": 29.53}, {"date": "2025-08-28", "iv": 29.85}, {"date": "2025-08-29", "iv": 31.63}, {"date": "2025-09-02", "iv": 32.01}, {"date": "2025-09-03", "iv": 30.0}, {"date": "2025-09-04", "iv": 28.79}, {"date": "2025-09-05", "iv": 30.68}, {"date": "2025-09-08", "iv": 30.58}, {"date": "2025-09-09", "iv": 32.87}, {"date": "2025-09-10", "iv": 33.17}, {"date": "2025-09-11", "iv": 32.54}, {"date": "2025-09-12", "iv": 34.46}, {"date": "2025-09-15", "iv": 51.58}, {"date": "2025-09-16", "iv": 58.93}, {"date": "2025-09-17", "iv": 49.29}, {"date": "2025-09-18", "iv": 53.3}, {"date": "2025-09-19", "iv": 38.28}, {"date": "2025-09-22", "iv": 41.44}, {"date": "2025-09-23", "iv": 45.0}, {"date": "2025-09-24", "iv": 37.13}, {"date": "2025-09-25", "iv": 42.64}, {"date": "2025-09-26", "iv": 35.18}, {"date": "2025-09-29", "iv": 32.98}, {"date": "2025-09-30", "iv": 32.92}, {"date": "2025-10-01", "iv": 33.32}, {"date": "2025-10-02", "iv": 34.25}, {"date": "2025-10-03", "iv": 33.98}, {"date": "2025-10-06", "iv": 36.93}, {"date": "2025-10-07", "iv": 35.94}, {"date": "2025-10-08", "iv": 34.55}, {"date": "2025-10-09", "iv": 31.6}, {"date": "2025-10-10", "iv": 33.22}, {"date": "2025-10-13", "iv": 32.99}, {"date": "2025-10-14", "iv": 33.69}, {"date": "2025-10-15", "iv": 37.7}, {"date": "2025-10-16", "iv": 38.69}, {"date": "2025-10-17", "iv": 34.59}, {"date": "2025-10-20", "iv": 48.25}, {"date": "2025-10-21", "iv": 49.92}, {"date": "2025-10-22", "iv": 50.85}, {"date": "2025-10-23", "iv": 49.59}, {"date": "2025-10-24", "iv": 49.17}, {"date": "2025-10-27", "iv": 52.81}, {"date": "2025-10-28", "iv": 56.2}, {"date": "2025-10-29", "iv": 68.76}, {"date": "2025-10-30", "iv": 55.76}, {"date": "2025-10-31", "iv": 58.6}, {"date": "2025-11-03", "iv": 33.97}, {"date": "2025-11-04", "iv": 31.91}, {"date": "2025-11-05", "iv": 32.18}, {"date": "2025-11-06", "iv": 33.5}, {"date": "2025-11-07", "iv": 32.31}, {"date": "2025-11-10", "iv": 32.99}, {"date": "2025-11-11", "iv": 32.02}, {"date": "2025-11-12", "iv": 33.32}, {"date": "2025-11-13", "iv": 35.57}, {"date": "2025-11-14", "iv": 32.49}, {"date": "2025-11-17", "iv": 39.13}, {"date": "2025-11-18", "iv": 39.17}, {"date": "2025-11-19", "iv": 44.11}, {"date": "2025-11-20", "iv": 44.84}, {"date": "2025-11-21", "iv": 44.01}, {"date": "2025-11-24", "iv": 46.86}, {"date": "2025-11-25", "iv": 49.05}, {"date": "2025-11-26", "iv": 57.4}, {"date": "2025-11-28", "iv": 33.58}, {"date": "2025-12-01", "iv": 32.75}, {"date": "2025-12-02", "iv": 32.04}, {"date": "2025-12-03", "iv": 33.59}, {"date": "2025-12-04", "iv": 31.03}, {"date": "2025-12-05", "iv": 28.53}, {"date": "2025-12-08", "iv": 29.59}, {"date": "2025-12-09", "iv": 31.31}, {"date": "2025-12-10", "iv": 30.31}, {"date": "2025-12-11", "iv": 29.02}, {"date": "2025-12-12", "iv": 26.94}, {"date": "2025-12-15", "iv": 26.38}, {"date": "2025-12-16", "iv": 25.62}, {"date": "2025-12-17", "iv": 26.83}, {"date": "2025-12-18", "iv": 23.85}, {"date": "2025-12-19", "iv": 21.66}, {"date": "2025-12-22", "iv": 23.31}, {"date": "2025-12-23", "iv": 20.48}, {"date": "2025-12-24", "iv": 21.31}, {"date": "2025-12-26", "iv": 20.12}, {"date": "2025-12-29", "iv": 25.06}, {"date": "2025-12-30", "iv": 24.86}, {"date": "2025-12-31", "iv": 24.9}, {"date": "2026-01-02", "iv": 25.52}, {"date": "2026-01-05", "iv": 25.41}, {"date": "2026-01-06", "iv": 25.59}, {"date": "2026-01-07", "iv": 27.9}, {"date": "2026-01-08", "iv": 27.54}, {"date": "2026-01-09", "iv": 26.29}, {"date": "2026-01-12", "iv": 29.68}, {"date": "2026-01-13", "iv": 30.73}, {"date": "2026-01-14", "iv": 31.86}, {"date": "2026-01-15", "iv": 28.75}, {"date": "2026-01-16", "iv": 27.5}, {"date": "2026-01-26", "iv": 32.61}, {"date": "2026-01-27", "iv": 31.26}, {"date": "2026-01-28", "iv": 32.35}, {"date": "2026-02-09", "iv": 31.21}, {"date": "2026-02-10", "iv": 27.09}, {"date": "2026-02-11", "iv": 26.17}, {"date": "2026-02-12", "iv": 28.4}, {"date": "2026-02-13", "iv": 26.55}, {"date": "2026-02-17", "iv": 31.13}, {"date": "2026-02-18", "iv": 28.06}, {"date": "2026-02-19", "iv": 28.38}, {"date": "2026-02-20", "iv": 27.62}, {"date": "2026-02-23", "iv": 31.12}, {"date": "2026-02-24", "iv": 1.04, "hv": 24.74}, {"date": "2026-02-25", "iv": 40.16, "hv": 23.87}, {"date": "2026-02-26", "iv": 35.73, "hv": 24.21}, {"date": "2026-02-27", "iv": 1.82, "hv": 23.93}, {"date": "2026-03-02", "iv": 9.89, "hv": 25.18}, {"date": "2026-03-03", "iv": 0.91, "hv": 25.04}, {"date": "2026-03-04", "iv": 13.66, "hv": 23.86}, {"date": "2026-03-05", "iv": 0.91, "hv": 23.34}, {"date": "2026-03-12", "iv": 36.65, "hv": 22.48}, {"date": "2026-03-13", "iv": 29.8, "hv": 22.48}]