[{"date": "2025-02-24", "iv": 35.11}, {"date": "2025-02-25", "iv": 40.97}, {"date": "2025-02-26", "iv": 33.84}, {"date": "2025-02-27", "iv": 48.72}, {"date": "2025-02-28", "iv": 34.04}, {"date": "2025-03-03", "iv": 38.06}, {"date": "2025-03-04", "iv": 38.26}, {"date": "2025-03-05", "iv": 38.72}, {"date": "2025-03-06", "iv": 37.75}, {"date": "2025-03-07", "iv": 39.43}, {"date": "2025-03-10", "iv": 62.44}, {"date": "2025-03-11", "iv": 46.83}, {"date": "2025-03-12", "iv": 50.24}, {"date": "2025-03-13", "iv": 43.04}, {"date": "2025-03-14", "iv": 44.13}, {"date": "2025-03-17", "iv": 36.01}, {"date": "2025-03-18", "iv": 35.78}, {"date": "2025-03-19", "iv": 36.49}, {"date": "2025-03-20", "iv": 35.23}, {"date": "2025-03-21", "iv": 34.39}, {"date": "2025-03-24", "iv": 25.92}, {"date": "2025-03-25", "iv": 35.38}, {"date": "2025-03-26", "iv": 24.43}, {"date": "2025-03-27", "iv": 38.09}, {"date": "2025-03-28", "iv": 38.47}, {"date": "2025-03-31", "iv": 37.04}, {"date": "2025-04-01", "iv": 41.17}, {"date": "2025-04-02", "iv": 47.28}, {"date": "2025-04-03", "iv": 42.32}, {"date": "2025-04-04", "iv": 63.35}, {"date": "2025-04-09", "iv": 100.79}, {"date": "2025-06-03", "iv": 33.28}, {"date": "2025-06-04", "iv": 34.28}, {"date": "2025-06-05", "iv": 34.05}, {"date": "2025-06-06", "iv": 32.94}, {"date": "2025-06-09", "iv": 35.0}, {"date": "2025-06-10", "iv": 33.72}, {"date": "2025-06-11", "iv": 34.31}, {"date": "2025-06-12", "iv": 34.95}, {"date": "2025-06-13", "iv": 36.91}, {"date": "2025-06-16", "iv": 33.15}, {"date": "2025-06-17", "iv": 33.3}, {"date": "2025-06-18", "iv": 35.5}, {"date": "2025-06-20", "iv": 35.45}, {"date": "2025-06-23", "iv": 33.99}, {"date": "2025-06-24", "iv": 32.16}, {"date": "2025-06-25", "iv": 30.19}, {"date": "2025-06-26", "iv": 33.45}, {"date": "2025-06-27", "iv": 29.92}, {"date": "2025-06-30", "iv": 34.73}, {"date": "2025-07-01", "iv": 36.57}, {"date": "2025-07-02", "iv": 29.85}, {"date": "2025-07-03", "iv": 35.13}, {"date": "2025-07-07", "iv": 38.3}, {"date": "2025-07-08", "iv": 38.92}, {"date": "2025-07-09", "iv": 37.23}, {"date": "2025-07-10", "iv": 49.94}, {"date": "2025-07-11", "iv": 36.57}, {"date": "2025-08-05", "iv": 35.02}, {"date": "2025-08-06", "iv": 32.79}, {"date": "2025-08-07", "iv": 32.46}, {"date": "2025-08-08", "iv": 31.66}, {"date": "2025-08-11", "iv": 34.07}, {"date": "2025-08-12", "iv": 33.27}, {"date": "2025-08-13", "iv": 34.59}, {"date": "2025-08-14", "iv": 33.4}, {"date": "2025-08-15", "iv": 33.34}, {"date": "2025-08-18", "iv": 32.97}, {"date": "2025-08-19", "iv": 33.62}, {"date": "2025-08-20", "iv": 35.56}, {"date": "2025-08-21", "iv": 33.88}, {"date": "2025-08-22", "iv": 35.31}, {"date": "2025-08-25", "iv": 36.21}, {"date": "2025-08-26", "iv": 35.15}, {"date": "2025-08-27", "iv": 35.42}, {"date": "2025-08-28", "iv": 37.6}, {"date": "2025-08-29", "iv": 34.51}, {"date": "2025-09-02", "iv": 35.14}, {"date": "2025-09-03", "iv": 34.71}, {"date": "2025-09-04", "iv": 34.12}, {"date": "2025-09-05", "iv": 36.63}, {"date": "2025-09-08", "iv": 36.92}, {"date": "2025-09-09", "iv": 37.89}, {"date": "2025-09-10", "iv": 36.47}, {"date": "2025-09-11", "iv": 37.3}, {"date": "2025-09-12", "iv": 34.44}, {"date": "2025-09-15", "iv": 43.42}, {"date": "2025-09-16", "iv": 34.55}, {"date": "2025-09-17", "iv": 34.46}, {"date": "2025-09-18", "iv": 35.65}, {"date": "2025-09-19", "iv": 36.03}, {"date": "2025-09-22", "iv": 37.31}, {"date": "2025-09-23", "iv": 39.24}, {"date": "2025-09-24", "iv": 37.86}, {"date": "2025-09-25", "iv": 38.45}, {"date": "2025-09-26", "iv": 36.78}, {"date": "2025-09-29", "iv": 40.65}, {"date": "2025-09-30", "iv": 38.6}, {"date": "2025-10-01", "iv": 37.56}, {"date": "2025-10-02", "iv": 44.84}, {"date": "2025-10-03", "iv": 41.64}, {"date": "2025-10-06", "iv": 43.9}, {"date": "2025-10-07", "iv": 44.1}, {"date": "2025-10-08", "iv": 47.66}, {"date": "2025-10-09", "iv": 39.84}, {"date": "2025-10-10", "iv": 49.82}, {"date": "2025-10-13", "iv": 52.01}, {"date": "2025-10-14", "iv": 49.73}, {"date": "2025-10-15", "iv": 53.81}, {"date": "2025-10-16", "iv": 55.54}, {"date": "2025-10-17", "iv": 54.73}, {"date": "2025-10-20", "iv": 46.28}, {"date": "2025-10-21", "iv": 54.39}, {"date": "2025-10-22", "iv": 46.6}, {"date": "2025-10-23", "iv": 54.33}, {"date": "2025-10-24", "iv": 50.21}, {"date": "2025-10-27", "iv": 54.34}, {"date": "2025-10-28", "iv": 56.18}, {"date": "2025-10-29", "iv": 66.42}, {"date": "2025-10-30", "iv": 66.71}, {"date": "2025-10-31", "iv": 67.35}, {"date": "2025-11-03", "iv": 88.05}, {"date": "2025-11-04", "iv": 44.35}, {"date": "2025-11-05", "iv": 42.7}, {"date": "2025-11-06", "iv": 45.08}, {"date": "2025-11-07", "iv": 41.71}, {"date": "2025-11-10", "iv": 53.0}, {"date": "2025-11-11", "iv": 61.81}, {"date": "2025-11-12", "iv": 48.19}, {"date": "2025-11-13", "iv": 53.7}, {"date": "2025-11-14", "iv": 37.33}, {"date": "2025-11-17", "iv": 40.34}, {"date": "2025-11-18", "iv": 39.23}, {"date": "2025-11-19", "iv": 45.33}, {"date": "2025-11-20", "iv": 42.57}, {"date": "2025-11-21", "iv": 39.43}, {"date": "2025-11-24", "iv": 36.08}, {"date": "2025-11-25", "iv": 36.66}, {"date": "2025-11-26", "iv": 32.35}, {"date": "2025-11-28", "iv": 34.08}, {"date": "2025-12-01", "iv": 36.81}, {"date": "2025-12-02", "iv": 36.79}, {"date": "2025-12-03", "iv": 37.72}, {"date": "2025-12-04", "iv": 38.4}, {"date": "2025-12-05", "iv": 43.3}, {"date": "2025-12-08", "iv": 38.01}, {"date": "2025-12-09", "iv": 37.96}, {"date": "2025-12-10", "iv": 38.05}, {"date": "2025-12-11", "iv": 42.03}, {"date": "2025-12-12", "iv": 37.61}, {"date": "2025-12-15", "iv": 34.51}, {"date": "2025-12-16", "iv": 33.65}, {"date": "2025-12-17", "iv": 35.55}, {"date": "2025-12-18", "iv": 34.08}, {"date": "2025-12-19", "iv": 32.16}, {"date": "2025-12-22", "iv": 33.5}, {"date": "2025-12-23", "iv": 32.78}, {"date": "2025-12-24", "iv": 30.11}, {"date": "2025-12-26", "iv": 32.13}, {"date": "2025-12-29", "iv": 34.11}, {"date": "2025-12-30", "iv": 33.97}, {"date": "2025-12-31", "iv": 32.82}, {"date": "2026-01-02", "iv": 33.85}, {"date": "2026-01-05", "iv": 35.54}, {"date": "2026-01-06", "iv": 35.53}, {"date": "2026-01-07", "iv": 37.79}, {"date": "2026-01-08", "iv": 37.86}, {"date": "2026-01-09", "iv": 35.12}, {"date": "2026-01-12", "iv": 40.76}, {"date": "2026-01-13", "iv": 49.17}, {"date": "2026-01-14", "iv": 43.93}, {"date": "2026-01-15", "iv": 45.23}, {"date": "2026-01-16", "iv": 46.1}, {"date": "2026-01-20", "iv": 49.07}, {"date": "2026-01-21", "iv": 48.46}, {"date": "2026-01-22", "iv": 48.65}, {"date": "2026-01-23", "iv": 49.06}, {"date": "2026-01-26", "iv": 51.76}, {"date": "2026-01-27", "iv": 51.87}, {"date": "2026-01-28", "iv": 53.21}, {"date": "2026-01-29", "iv": 51.3}, {"date": "2026-01-30", "iv": 51.04}, {"date": "2026-02-02", "iv": 55.31}, {"date": "2026-02-03", "iv": 57.79}, {"date": "2026-02-04", "iv": 59.58}, {"date": "2026-02-05", "iv": 61.76}, {"date": "2026-02-06", "iv": 63.6}, {"date": "2026-02-09", "iv": 72.59}, {"date": "2026-02-10", "iv": 69.57}, {"date": "2026-02-11", "iv": 77.35}, {"date": "2026-02-12", "iv": 85.44}, {"date": "2026-02-13", "iv": 83.26}, {"date": "2026-02-17", "iv": 53.94}, {"date": "2026-02-18", "iv": 41.51}, {"date": "2026-02-19", "iv": 39.8}, {"date": "2026-02-20", "iv": 34.14}, {"date": "2026-02-23", "iv": 39.78}, {"date": "2026-02-24", "iv": 2.21, "hv": 70.93}, {"date": "2026-02-25", "iv": 42.75, "hv": 70.67}, {"date": "2026-02-26", "iv": 40.68, "hv": 69.98}, {"date": "2026-02-27", "iv": 2.08, "hv": 69.98}, {"date": "2026-03-02", "iv": 42.75, "hv": 70.47}, {"date": "2026-03-03", "iv": 3.39, "hv": 71.08}, {"date": "2026-03-04", "iv": 43.56, "hv": 65.18}, {"date": "2026-03-05", "iv": 3.65, "hv": 63.1}, {"date": "2026-03-12", "iv": 53.79, "hv": 63.13}, {"date": "2026-03-13", "iv": 47.82, "hv": 63.13}]