[{"date": "2025-02-24", "iv": 34.23}, {"date": "2025-02-25", "iv": 34.81}, {"date": "2025-02-26", "iv": 35.81}, {"date": "2025-02-27", "iv": 35.75}, {"date": "2025-02-28", "iv": 36.58}, {"date": "2025-03-03", "iv": 39.6}, {"date": "2025-03-04", "iv": 37.93}, {"date": "2025-03-05", "iv": 40.99}, {"date": "2025-03-06", "iv": 41.78}, {"date": "2025-03-07", "iv": 38.92}, {"date": "2025-03-10", "iv": 47.41}, {"date": "2025-03-11", "iv": 46.63}, {"date": "2025-03-12", "iv": 41.79}, {"date": "2025-03-13", "iv": 39.57}, {"date": "2025-03-14", "iv": 35.16}, {"date": "2025-03-17", "iv": 34.48}, {"date": "2025-03-18", "iv": 33.5}, {"date": "2025-03-19", "iv": 32.93}, {"date": "2025-03-20", "iv": 31.91}, {"date": "2025-03-21", "iv": 31.08}, {"date": "2025-03-24", "iv": 32.13}, {"date": "2025-03-25", "iv": 35.42}, {"date": "2025-03-26", "iv": 34.99}, {"date": "2025-03-27", "iv": 35.49}, {"date": "2025-03-28", "iv": 35.72}, {"date": "2025-03-31", "iv": 38.05}, {"date": "2025-04-01", "iv": 40.65}, {"date": "2025-04-02", "iv": 42.3}, {"date": "2025-04-03", "iv": 54.71}, {"date": "2025-04-09", "iv": 67.25}, {"date": "2025-04-11", "iv": 55.94}, {"date": "2025-06-03", "iv": 27.72}, {"date": "2025-06-04", "iv": 26.5}, {"date": "2025-06-05", "iv": 27.01}, {"date": "2025-06-06", "iv": 28.07}, {"date": "2025-06-09", "iv": 28.8}, {"date": "2025-06-10", "iv": 28.1}, {"date": "2025-06-11", "iv": 27.24}, {"date": "2025-06-12", "iv": 26.8}, {"date": "2025-06-13", "iv": 27.18}, {"date": "2025-06-16", "iv": 28.41}, {"date": "2025-06-17", "iv": 30.34}, {"date": "2025-06-18", "iv": 27.45}, {"date": "2025-06-20", "iv": 27.12}, {"date": "2025-06-23", "iv": 28.74}, {"date": "2025-06-24", "iv": 26.53}, {"date": "2025-06-25", "iv": 27.15}, {"date": "2025-06-26", "iv": 26.17}, {"date": "2025-06-27", "iv": 25.94}, {"date": "2025-06-30", "iv": 28.99}, {"date": "2025-07-01", "iv": 29.71}, {"date": "2025-07-02", "iv": 29.46}, {"date": "2025-07-03", "iv": 32.23}, {"date": "2025-07-07", "iv": 31.76}, {"date": "2025-07-08", "iv": 35.62}, {"date": "2025-07-09", "iv": 35.07}, {"date": "2025-07-10", "iv": 41.59}, {"date": "2025-07-11", "iv": 39.59}, {"date": "2025-08-05", "iv": 22.6}, {"date": "2025-08-06", "iv": 22.38}, {"date": "2025-08-07", "iv": 24.06}, {"date": "2025-08-08", "iv": 23.14}, {"date": "2025-08-11", "iv": 23.03}, {"date": "2025-08-12", "iv": 22.11}, {"date": "2025-08-13", "iv": 23.48}, {"date": "2025-08-14", "iv": 23.69}, {"date": "2025-08-15", "iv": 22.83}, {"date": "2025-08-18", "iv": 21.68}, {"date": "2025-08-19", "iv": 23.35}, {"date": "2025-08-20", "iv": 23.25}, {"date": "2025-08-21", "iv": 23.12}, {"date": "2025-08-22", "iv": 23.04}, {"date": "2025-08-25", "iv": 22.71}, {"date": "2025-08-26", "iv": 24.99}, {"date": "2025-08-27", "iv": 23.01}, {"date": "2025-08-28", "iv": 23.74}, {"date": "2025-08-29", "iv": 23.95}, {"date": "2025-09-02", "iv": 24.11}, {"date": "2025-09-03", "iv": 24.74}, {"date": "2025-09-04", "iv": 24.62}, {"date": "2025-09-05", "iv": 25.7}, {"date": "2025-09-08", "iv": 27.0}, {"date": "2025-09-09", "iv": 25.2}, {"date": "2025-09-10", "iv": 28.98}, {"date": "2025-09-11", "iv": 27.21}, {"date": "2025-09-12", "iv": 26.35}, {"date": "2025-09-15", "iv": 23.59}, {"date": "2025-09-16", "iv": 24.37}, {"date": "2025-09-17", "iv": 25.71}, {"date": "2025-09-18", "iv": 24.7}, {"date": "2025-09-19", "iv": 23.73}, {"date": "2025-09-22", "iv": 25.45}, {"date": "2025-09-23", "iv": 25.27}, {"date": "2025-09-24", "iv": 25.01}, {"date": "2025-09-25", "iv": 23.14}, {"date": "2025-09-26", "iv": 24.72}, {"date": "2025-09-29", "iv": 28.3}, {"date": "2025-09-30", "iv": 28.47}, {"date": "2025-10-01", "iv": 30.68}, {"date": "2025-10-02", "iv": 33.93}, {"date": "2025-10-03", "iv": 34.69}, {"date": "2025-10-06", "iv": 44.42}, {"date": "2025-10-07", "iv": 42.55}, {"date": "2025-10-08", "iv": 49.92}, {"date": "2025-10-09", "iv": 48.59}, {"date": "2025-10-10", "iv": 40.33}, {"date": "2025-10-13", "iv": 42.13}, {"date": "2025-10-14", "iv": 45.1}, {"date": "2025-10-15", "iv": 42.36}, {"date": "2025-10-16", "iv": 45.02}, {"date": "2025-10-17", "iv": 43.42}, {"date": "2025-10-20", "iv": 46.49}, {"date": "2025-10-21", "iv": 47.08}, {"date": "2025-10-22", "iv": 46.27}, {"date": "2025-10-23", "iv": 46.74}, {"date": "2025-10-24", "iv": 46.44}, {"date": "2025-10-27", "iv": 52.48}, {"date": "2025-10-28", "iv": 53.52}, {"date": "2025-10-29", "iv": 32.71}, {"date": "2025-10-30", "iv": 30.36}, {"date": "2025-10-31", "iv": 30.97}, {"date": "2025-11-03", "iv": 30.16}, {"date": "2025-11-04", "iv": 33.57}, {"date": "2025-11-05", "iv": 30.59}, {"date": "2025-11-06", "iv": 33.28}, {"date": "2025-11-07", "iv": 39.54}, {"date": "2025-11-10", "iv": 36.25}, {"date": "2025-11-11", "iv": 28.24}, {"date": "2025-11-12", "iv": 57.13}, {"date": "2025-11-13", "iv": 28.52}, {"date": "2025-11-14", "iv": 27.51}, {"date": "2025-11-17", "iv": 25.08}, {"date": "2025-11-18", "iv": 29.57}, {"date": "2025-11-19", "iv": 29.9}, {"date": "2025-11-20", "iv": 29.4}, {"date": "2025-11-21", "iv": 25.88}, {"date": "2025-11-24", "iv": 23.38}, {"date": "2025-11-25", "iv": 27.03}, {"date": "2025-11-26", "iv": 22.66}, {"date": "2025-11-28", "iv": 24.54}, {"date": "2025-12-01", "iv": 28.02}, {"date": "2025-12-02", "iv": 28.16}, {"date": "2025-12-03", "iv": 25.44}, {"date": "2025-12-04", "iv": 26.25}, {"date": "2025-12-05", "iv": 25.33}, {"date": "2025-12-08", "iv": 32.49}, {"date": "2025-12-09", "iv": 29.72}, {"date": "2025-12-10", "iv": 28.53}, {"date": "2025-12-11", "iv": 27.58}, {"date": "2025-12-12", "iv": 30.29}, {"date": "2025-12-15", "iv": 22.85}, {"date": "2025-12-16", "iv": 23.2}, {"date": "2025-12-17", "iv": 22.95}, {"date": "2025-12-18", "iv": 21.39}, {"date": "2025-12-19", "iv": 22.02}, {"date": "2025-12-22", "iv": 20.19}, {"date": "2025-12-23", "iv": 22.15}, {"date": "2025-12-24", "iv": 21.37}, {"date": "2025-12-26", "iv": 19.84}, {"date": "2025-12-29", "iv": 21.54}, {"date": "2025-12-30", "iv": 20.03}, {"date": "2025-12-31", "iv": 20.0}, {"date": "2026-01-02", "iv": 20.93}, {"date": "2026-01-05", "iv": 23.57}, {"date": "2026-01-06", "iv": 24.52}, {"date": "2026-01-07", "iv": 27.15}, {"date": "2026-01-08", "iv": 26.82}, {"date": "2026-01-09", "iv": 25.54}, {"date": "2026-01-12", "iv": 33.2}, {"date": "2026-01-13", "iv": 36.63}, {"date": "2026-01-14", "iv": 33.55}, {"date": "2026-01-15", "iv": 35.91}, {"date": "2026-01-16", "iv": 36.51}, {"date": "2026-01-20", "iv": 36.47}, {"date": "2026-01-21", "iv": 39.94}, {"date": "2026-01-22", "iv": 39.11}, {"date": "2026-01-23", "iv": 39.31}, {"date": "2026-01-26", "iv": 42.2}, {"date": "2026-01-27", "iv": 39.39}, {"date": "2026-01-28", "iv": 42.46}, {"date": "2026-01-29", "iv": 42.08}, {"date": "2026-01-30", "iv": 41.56}, {"date": "2026-02-02", "iv": 47.43}, {"date": "2026-02-03", "iv": 47.96}, {"date": "2026-02-04", "iv": 52.26}, {"date": "2026-02-05", "iv": 55.07}, {"date": "2026-02-06", "iv": 50.59}, {"date": "2026-02-09", "iv": 56.0}, {"date": "2026-02-10", "iv": 58.68}, {"date": "2026-02-11", "iv": 63.64}, {"date": "2026-02-12", "iv": 69.17}, {"date": "2026-02-13", "iv": 73.95}, {"date": "2026-02-17", "iv": 47.01}, {"date": "2026-02-18", "iv": 31.55}, {"date": "2026-02-19", "iv": 20.77}, {"date": "2026-02-23", "iv": 24.26}, {"date": "2026-02-24", "iv": 1.3, "hv": 45.43}, {"date": "2026-02-25", "iv": 31.3, "hv": 44.97}, {"date": "2026-02-26", "iv": 29.48, "hv": 44.75}, {"date": "2026-02-27", "iv": 1.82, "hv": 44.75}, {"date": "2026-03-02", "iv": 34.8, "hv": 43.98}, {"date": "2026-03-03", "iv": 1.82, "hv": 43.98}, {"date": "2026-03-04", "iv": 34.56, "hv": 42.73}, {"date": "2026-03-05", "iv": 1.69, "hv": 43.43}, {"date": "2026-03-12", "iv": 36.83, "hv": 44.56}, {"date": "2026-03-13", "iv": 36.41, "hv": 44.56}]