[{"date": "2025-02-24", "iv": 50.31}, {"date": "2025-02-25", "iv": 46.98}, {"date": "2025-02-26", "iv": 49.54}, {"date": "2025-02-27", "iv": 48.96}, {"date": "2025-02-28", "iv": 55.04}, {"date": "2025-03-03", "iv": 51.88}, {"date": "2025-03-04", "iv": 49.57}, {"date": "2025-03-05", "iv": 52.93}, {"date": "2025-03-06", "iv": 48.77}, {"date": "2025-03-07", "iv": 43.97}, {"date": "2025-03-10", "iv": 49.95}, {"date": "2025-03-11", "iv": 48.23}, {"date": "2025-03-12", "iv": 42.78}, {"date": "2025-03-13", "iv": 42.62}, {"date": "2025-03-14", "iv": 37.47}, {"date": "2025-03-17", "iv": 39.65}, {"date": "2025-03-18", "iv": 42.92}, {"date": "2025-03-19", "iv": 40.93}, {"date": "2025-03-20", "iv": 41.57}, {"date": "2025-03-21", "iv": 41.14}, {"date": "2025-03-24", "iv": 49.55}, {"date": "2025-03-25", "iv": 54.12}, {"date": "2025-03-26", "iv": 50.03}, {"date": "2025-03-27", "iv": 44.57}, {"date": "2025-03-28", "iv": 41.53}, {"date": "2025-03-31", "iv": 49.83}, {"date": "2025-04-01", "iv": 51.67}, {"date": "2025-04-02", "iv": 54.42}, {"date": "2025-04-03", "iv": 53.08}, {"date": "2025-04-04", "iv": 60.23}, {"date": "2025-04-07", "iv": 67.95}, {"date": "2025-04-08", "iv": 68.26}, {"date": "2025-04-09", "iv": 62.05}, {"date": "2025-04-10", "iv": 65.57}, {"date": "2025-04-11", "iv": 59.36}, {"date": "2025-04-14", "iv": 53.2}, {"date": "2025-04-15", "iv": 44.57}, {"date": "2025-04-16", "iv": 46.69}, {"date": "2025-04-17", "iv": 44.19}, {"date": "2025-04-21", "iv": 49.59}, {"date": "2025-04-22", "iv": 52.32}, {"date": "2025-04-23", "iv": 56.84}, {"date": "2025-04-24", "iv": 63.32}, {"date": "2025-04-25", "iv": 64.2}, {"date": "2025-05-13", "iv": 30.12}, {"date": "2025-05-14", "iv": 32.25}, {"date": "2025-05-15", "iv": 31.31}, {"date": "2025-05-16", "iv": 29.77}, {"date": "2025-05-19", "iv": 31.3}, {"date": "2025-05-20", "iv": 32.11}, {"date": "2025-05-21", "iv": 34.01}, {"date": "2025-05-22", "iv": 33.41}, {"date": "2025-05-23", "iv": 33.08}, {"date": "2025-05-27", "iv": 34.3}, {"date": "2025-05-28", "iv": 33.68}, {"date": "2025-05-29", "iv": 31.58}, {"date": "2025-05-30", "iv": 31.46}, {"date": "2025-06-02", "iv": 31.3}, {"date": "2025-06-03", "iv": 32.27}, {"date": "2025-06-04", "iv": 31.18}, {"date": "2025-06-05", "iv": 33.66}, {"date": "2025-06-06", "iv": 34.49}, {"date": "2025-06-09", "iv": 34.21}, {"date": "2025-06-10", "iv": 34.9}, {"date": "2025-06-11", "iv": 38.64}, {"date": "2025-06-12", "iv": 39.58}, {"date": "2025-06-13", "iv": 36.64}, {"date": "2025-06-16", "iv": 41.69}, {"date": "2025-06-17", "iv": 45.84}, {"date": "2025-06-18", "iv": 48.74}, {"date": "2025-06-20", "iv": 58.7}, {"date": "2025-06-23", "iv": 43.01}, {"date": "2025-06-24", "iv": 55.85}, {"date": "2025-06-25", "iv": 58.9}, {"date": "2025-06-26", "iv": 82.71}, {"date": "2025-06-27", "iv": 37.69}, {"date": "2025-06-30", "iv": 40.35}, {"date": "2025-07-01", "iv": 43.86}, {"date": "2025-07-02", "iv": 39.94}, {"date": "2025-07-03", "iv": 44.51}, {"date": "2025-07-07", "iv": 44.48}, {"date": "2025-07-08", "iv": 42.19}, {"date": "2025-07-09", "iv": 40.99}, {"date": "2025-07-10", "iv": 44.8}, {"date": "2025-07-11", "iv": 44.21}, {"date": "2025-07-14", "iv": 50.78}, {"date": "2025-07-15", "iv": 48.66}, {"date": "2025-07-16", "iv": 46.9}, {"date": "2025-07-17", "iv": 50.61}, {"date": "2025-07-18", "iv": 51.51}, {"date": "2025-08-12", "iv": 26.16}, {"date": "2025-08-13", "iv": 27.01}, {"date": "2025-08-14", "iv": 26.72}, {"date": "2025-08-15", "iv": 25.12}, {"date": "2025-08-18", "iv": 25.96}, {"date": "2025-08-19", "iv": 26.32}, {"date": "2025-08-20", "iv": 25.85}, {"date": "2025-08-21", "iv": 25.77}, {"date": "2025-08-22", "iv": 24.62}, {"date": "2025-08-25", "iv": 25.63}, {"date": "2025-08-26", "iv": 26.74}, {"date": "2025-08-27", "iv": 26.86}, {"date": "2025-08-28", "iv": 26.06}, {"date": "2025-08-29", "iv": 24.85}, {"date": "2025-09-02", "iv": 26.61}, {"date": "2025-09-03", "iv": 26.64}, {"date": "2025-09-04", "iv": 27.8}, {"date": "2025-09-05", "iv": 26.74}, {"date": "2025-09-08", "iv": 27.61}, {"date": "2025-09-09", "iv": 30.4}, {"date": "2025-09-10", "iv": 33.88}, {"date": "2025-09-11", "iv": 34.08}, {"date": "2025-09-12", "iv": 32.23}, {"date": "2025-09-15", "iv": 39.35}, {"date": "2025-09-16", "iv": 39.9}, {"date": "2025-09-17", "iv": 41.36}, {"date": "2025-09-18", "iv": 46.63}, {"date": "2025-09-19", "iv": 50.77}, {"date": "2025-09-22", "iv": 38.9}, {"date": "2025-09-23", "iv": 36.43}, {"date": "2025-09-24", "iv": 36.74}, {"date": "2025-09-25", "iv": 37.8}, {"date": "2025-09-26", "iv": 39.54}, {"date": "2025-09-29", "iv": 36.99}, {"date": "2025-09-30", "iv": 36.05}, {"date": "2025-10-01", "iv": 35.79}, {"date": "2025-10-02", "iv": 34.86}, {"date": "2025-10-03", "iv": 36.88}, {"date": "2025-10-06", "iv": 38.86}, {"date": "2025-10-07", "iv": 36.89}, {"date": "2025-10-08", "iv": 40.71}, {"date": "2025-10-09", "iv": 39.78}, {"date": "2025-10-10", "iv": 45.87}, {"date": "2025-10-13", "iv": 47.85}, {"date": "2025-10-14", "iv": 35.72}, {"date": "2025-10-15", "iv": 36.23}, {"date": "2025-10-16", "iv": 39.36}, {"date": "2025-10-17", "iv": 31.82}, {"date": "2025-10-20", "iv": 31.14}, {"date": "2025-10-21", "iv": 32.06}, {"date": "2025-10-22", "iv": 30.82}, {"date": "2025-10-23", "iv": 29.14}, {"date": "2025-10-24", "iv": 30.45}, {"date": "2025-10-27", "iv": 33.97}, {"date": "2025-10-28", "iv": 34.96}, {"date": "2025-10-29", "iv": 35.49}, {"date": "2025-10-30", "iv": 34.09}, {"date": "2025-10-31", "iv": 34.06}, {"date": "2025-11-03", "iv": 32.23}, {"date": "2025-11-04", "iv": 33.73}, {"date": "2025-11-05", "iv": 32.77}, {"date": "2025-11-06", "iv": 32.55}, {"date": "2025-11-07", "iv": 31.17}, {"date": "2025-11-10", "iv": 32.31}, {"date": "2025-11-11", "iv": 33.94}, {"date": "2025-11-12", "iv": 39.0}, {"date": "2025-11-13", "iv": 36.24}, {"date": "2025-11-14", "iv": 31.74}, {"date": "2025-11-17", "iv": 37.44}, {"date": "2025-11-18", "iv": 38.98}, {"date": "2025-11-19", "iv": 36.19}, {"date": "2025-11-20", "iv": 39.5}, {"date": "2025-11-21", "iv": 33.65}, {"date": "2025-11-24", "iv": 29.35}, {"date": "2025-11-25", "iv": 30.58}, {"date": "2025-11-26", "iv": 30.58}, {"date": "2025-11-28", "iv": 31.79}, {"date": "2025-12-01", "iv": 27.02}, {"date": "2025-12-02", "iv": 26.24}, {"date": "2025-12-03", "iv": 26.5}, {"date": "2025-12-04", "iv": 24.85}, {"date": "2025-12-05", "iv": 24.96}, {"date": "2025-12-08", "iv": 27.23}, {"date": "2025-12-09", "iv": 28.45}, {"date": "2025-12-10", "iv": 32.59}, {"date": "2025-12-11", "iv": 32.7}, {"date": "2025-12-12", "iv": 28.54}, {"date": "2025-12-15", "iv": 34.27}, {"date": "2025-12-16", "iv": 32.43}, {"date": "2025-12-17", "iv": 28.12}, {"date": "2025-12-18", "iv": 30.3}, {"date": "2025-12-19", "iv": 19.03}, {"date": "2025-12-22", "iv": 29.12}, {"date": "2025-12-23", "iv": 29.82}, {"date": "2025-12-24", "iv": 23.45}, {"date": "2025-12-26", "iv": 28.64}, {"date": "2025-12-29", "iv": 28.5}, {"date": "2025-12-30", "iv": 26.9}, {"date": "2025-12-31", "iv": 27.47}, {"date": "2026-01-02", "iv": 31.03}, {"date": "2026-01-05", "iv": 34.16}, {"date": "2026-01-06", "iv": 34.31}, {"date": "2026-01-07", "iv": 31.55}, {"date": "2026-01-08", "iv": 34.56}, {"date": "2026-01-09", "iv": 34.79}, {"date": "2026-01-12", "iv": 38.99}, {"date": "2026-01-13", "iv": 34.49}, {"date": "2026-01-14", "iv": 36.12}, {"date": "2026-01-15", "iv": 17.07}, {"date": "2026-01-16", "iv": 21.24}, {"date": "2026-01-20", "iv": 30.11}, {"date": "2026-01-21", "iv": 29.6}, {"date": "2026-01-22", "iv": 26.55}, {"date": "2026-01-23", "iv": 25.31}, {"date": "2026-01-26", "iv": 25.37}, {"date": "2026-01-27", "iv": 25.2}, {"date": "2026-01-28", "iv": 25.55}, {"date": "2026-01-29", "iv": 25.5}, {"date": "2026-01-30", "iv": 26.69}, {"date": "2026-02-02", "iv": 27.35}, {"date": "2026-02-03", "iv": 31.24}, {"date": "2026-02-04", "iv": 31.8}, {"date": "2026-02-05", "iv": 33.06}, {"date": "2026-02-06", "iv": 31.02}, {"date": "2026-02-09", "iv": 29.45}, {"date": "2026-02-10", "iv": 31.5}, {"date": "2026-02-11", "iv": 33.37}, {"date": "2026-02-12", "iv": 37.33}, {"date": "2026-02-13", "iv": 32.51}, {"date": "2026-02-17", "iv": 35.05}, {"date": "2026-02-18", "iv": 33.0}, {"date": "2026-02-19", "iv": 34.38}, {"date": "2026-02-20", "iv": 28.78}, {"date": "2026-02-23", "iv": 32.61}, {"date": "2026-02-24", "iv": 0.52, "hv": 32.16}, {"date": "2026-02-25", "iv": 42.07, "hv": 32.97}, {"date": "2026-02-26", "iv": 41.98, "hv": 33.0}, {"date": "2026-02-27", "iv": 0.59, "hv": 33.42}, {"date": "2026-03-02", "iv": 45.45, "hv": 42.9}, {"date": "2026-03-03", "iv": 0.46, "hv": 43.6}, {"date": "2026-03-04", "iv": 38.5, "hv": 42.82}, {"date": "2026-03-05", "iv": 0.91, "hv": 41.89}, {"date": "2026-03-12", "iv": 52.0, "hv": 40.35}, {"date": "2026-03-13", "iv": 45.58, "hv": 40.35}]