[{"date": "2025-02-24", "iv": 26.68}, {"date": "2025-02-25", "iv": 27.41}, {"date": "2025-02-26", "iv": 27.17}, {"date": "2025-02-27", "iv": 29.65}, {"date": "2025-02-28", "iv": 29.35}, {"date": "2025-03-03", "iv": 29.64}, {"date": "2025-03-04", "iv": 29.86}, {"date": "2025-03-05", "iv": 28.7}, {"date": "2025-03-06", "iv": 30.96}, {"date": "2025-03-07", "iv": 30.51}, {"date": "2025-03-10", "iv": 38.97}, {"date": "2025-03-11", "iv": 36.04}, {"date": "2025-03-12", "iv": 33.16}, {"date": "2025-03-13", "iv": 31.25}, {"date": "2025-03-14", "iv": 26.23}, {"date": "2025-03-17", "iv": 27.09}, {"date": "2025-03-18", "iv": 27.65}, {"date": "2025-03-19", "iv": 26.76}, {"date": "2025-03-20", "iv": 26.91}, {"date": "2025-03-21", "iv": 25.11}, {"date": "2025-03-24", "iv": 27.33}, {"date": "2025-03-25", "iv": 27.81}, {"date": "2025-03-26", "iv": 28.06}, {"date": "2025-03-27", "iv": 28.57}, {"date": "2025-03-28", "iv": 27.1}, {"date": "2025-03-31", "iv": 31.54}, {"date": "2025-04-01", "iv": 30.76}, {"date": "2025-04-02", "iv": 37.74}, {"date": "2025-04-03", "iv": 36.35}, {"date": "2025-04-04", "iv": 41.56}, {"date": "2025-04-07", "iv": 45.54}, {"date": "2025-04-08", "iv": 49.56}, {"date": "2025-04-09", "iv": 42.9}, {"date": "2025-04-10", "iv": 45.55}, {"date": "2025-04-11", "iv": 50.02}, {"date": "2025-06-03", "iv": 22.6}, {"date": "2025-06-04", "iv": 23.21}, {"date": "2025-06-05", "iv": 23.18}, {"date": "2025-06-06", "iv": 24.2}, {"date": "2025-06-09", "iv": 23.48}, {"date": "2025-06-10", "iv": 24.24}, {"date": "2025-06-11", "iv": 23.46}, {"date": "2025-06-12", "iv": 22.76}, {"date": "2025-06-13", "iv": 23.2}, {"date": "2025-06-16", "iv": 21.87}, {"date": "2025-06-17", "iv": 23.97}, {"date": "2025-06-18", "iv": 20.95}, {"date": "2025-06-20", "iv": 22.28}, {"date": "2025-06-23", "iv": 22.02}, {"date": "2025-06-24", "iv": 20.67}, {"date": "2025-06-25", "iv": 23.18}, {"date": "2025-06-26", "iv": 22.72}, {"date": "2025-06-27", "iv": 21.12}, {"date": "2025-06-30", "iv": 24.4}, {"date": "2025-07-01", "iv": 24.23}, {"date": "2025-07-02", "iv": 24.88}, {"date": "2025-07-03", "iv": 21.59}, {"date": "2025-07-07", "iv": 28.23}, {"date": "2025-07-08", "iv": 28.28}, {"date": "2025-07-09", "iv": 28.84}, {"date": "2025-07-10", "iv": 29.54}, {"date": "2025-07-11", "iv": 31.75}, {"date": "2025-08-05", "iv": 19.0}, {"date": "2025-08-06", "iv": 19.39}, {"date": "2025-08-07", "iv": 20.53}, {"date": "2025-08-08", "iv": 18.44}, {"date": "2025-08-11", "iv": 20.16}, {"date": "2025-08-12", "iv": 20.84}, {"date": "2025-08-13", "iv": 20.75}, {"date": "2025-08-14", "iv": 20.5}, {"date": "2025-08-15", "iv": 20.88}, {"date": "2025-08-18", "iv": 19.92}, {"date": "2025-08-19", "iv": 20.92}, {"date": "2025-08-20", "iv": 20.83}, {"date": "2025-08-21", "iv": 21.26}, {"date": "2025-08-22", "iv": 20.88}, {"date": "2025-08-25", "iv": 23.54}, {"date": "2025-08-26", "iv": 23.39}, {"date": "2025-08-27", "iv": 22.77}, {"date": "2025-08-28", "iv": 22.63}, {"date": "2025-08-29", "iv": 22.73}, {"date": "2025-09-02", "iv": 24.25}, {"date": "2025-09-03", "iv": 25.64}, {"date": "2025-09-04", "iv": 27.27}, {"date": "2025-09-05", "iv": 24.56}, {"date": "2025-09-08", "iv": 25.56}, {"date": "2025-09-09", "iv": 26.34}, {"date": "2025-09-10", "iv": 28.61}, {"date": "2025-09-11", "iv": 27.99}, {"date": "2025-09-12", "iv": 30.47}, {"date": "2025-09-15", "iv": 26.45}, {"date": "2025-09-16", "iv": 24.63}, {"date": "2025-09-17", "iv": 25.36}, {"date": "2025-09-18", "iv": 25.42}, {"date": "2025-09-19", "iv": 24.58}, {"date": "2025-09-22", "iv": 25.79}, {"date": "2025-09-23", "iv": 23.26}, {"date": "2025-09-24", "iv": 23.38}, {"date": "2025-09-25", "iv": 23.32}, {"date": "2025-09-26", "iv": 23.74}, {"date": "2025-09-29", "iv": 23.04}, {"date": "2025-09-30", "iv": 23.91}, {"date": "2025-10-01", "iv": 27.7}, {"date": "2025-10-02", "iv": 24.9}, {"date": "2025-10-03", "iv": 24.54}, {"date": "2025-10-06", "iv": 31.13}, {"date": "2025-10-07", "iv": 30.83}, {"date": "2025-10-08", "iv": 29.63}, {"date": "2025-10-09", "iv": 29.66}, {"date": "2025-10-10", "iv": 28.44}, {"date": "2025-10-13", "iv": 27.34}, {"date": "2025-10-14", "iv": 28.5}, {"date": "2025-10-15", "iv": 26.62}, {"date": "2025-10-16", "iv": 28.88}, {"date": "2025-10-17", "iv": 27.56}, {"date": "2025-10-20", "iv": 27.27}, {"date": "2025-10-21", "iv": 28.53}, {"date": "2025-10-22", "iv": 27.9}, {"date": "2025-10-23", "iv": 28.84}, {"date": "2025-10-24", "iv": 28.42}, {"date": "2025-10-27", "iv": 29.21}, {"date": "2025-10-28", "iv": 29.9}, {"date": "2025-10-29", "iv": 28.87}, {"date": "2025-10-30", "iv": 30.98}, {"date": "2025-10-31", "iv": 24.12}, {"date": "2025-11-03", "iv": 21.82}, {"date": "2025-11-04", "iv": 22.98}, {"date": "2025-11-05", "iv": 22.62}, {"date": "2025-11-06", "iv": 24.27}, {"date": "2025-11-07", "iv": 20.29}, {"date": "2025-11-10", "iv": 22.95}, {"date": "2025-11-11", "iv": 22.74}, {"date": "2025-11-12", "iv": 20.01}, {"date": "2025-11-13", "iv": 21.09}, {"date": "2025-11-14", "iv": 20.49}, {"date": "2025-11-17", "iv": 21.36}, {"date": "2025-11-18", "iv": 21.81}, {"date": "2025-11-19", "iv": 20.02}, {"date": "2025-11-20", "iv": 21.38}, {"date": "2025-11-21", "iv": 19.55}, {"date": "2025-11-24", "iv": 18.76}, {"date": "2025-11-25", "iv": 20.04}, {"date": "2025-11-26", "iv": 19.63}, {"date": "2025-11-28", "iv": 17.6}, {"date": "2025-12-01", "iv": 20.11}, {"date": "2025-12-02", "iv": 20.69}, {"date": "2025-12-03", "iv": 18.33}, {"date": "2025-12-04", "iv": 21.31}, {"date": "2025-12-05", "iv": 21.46}, {"date": "2025-12-08", "iv": 23.49}, {"date": "2025-12-09", "iv": 22.11}, {"date": "2025-12-10", "iv": 23.98}, {"date": "2025-12-11", "iv": 37.48}, {"date": "2025-12-12", "iv": 39.07}, {"date": "2025-12-15", "iv": 19.25}, {"date": "2025-12-16", "iv": 19.85}, {"date": "2025-12-17", "iv": 19.73}, {"date": "2025-12-18", "iv": 19.92}, {"date": "2025-12-19", "iv": 19.33}, {"date": "2025-12-22", "iv": 17.65}, {"date": "2025-12-23", "iv": 17.34}, {"date": "2025-12-24", "iv": 18.58}, {"date": "2025-12-26", "iv": 18.09}, {"date": "2025-12-29", "iv": 19.39}, {"date": "2025-12-30", "iv": 20.16}, {"date": "2025-12-31", "iv": 19.05}, {"date": "2026-01-02", "iv": 17.63}, {"date": "2026-01-05", "iv": 21.19}, {"date": "2026-01-06", "iv": 24.09}, {"date": "2026-01-07", "iv": 18.64}, {"date": "2026-01-08", "iv": 24.36}, {"date": "2026-01-09", "iv": 24.83}, {"date": "2026-01-12", "iv": 21.22}, {"date": "2026-01-13", "iv": 21.53}, {"date": "2026-01-14", "iv": 21.84}, {"date": "2026-01-15", "iv": 22.35}, {"date": "2026-01-16", "iv": 22.88}, {"date": "2026-01-20", "iv": 23.55}, {"date": "2026-01-21", "iv": 22.52}, {"date": "2026-01-22", "iv": 23.2}, {"date": "2026-01-23", "iv": 22.83}, {"date": "2026-01-26", "iv": 24.65}, {"date": "2026-01-27", "iv": 23.87}, {"date": "2026-01-28", "iv": 24.99}, {"date": "2026-01-29", "iv": 25.44}, {"date": "2026-01-30", "iv": 26.64}, {"date": "2026-02-02", "iv": 29.93}, {"date": "2026-02-03", "iv": 23.29}, {"date": "2026-02-04", "iv": 29.86}, {"date": "2026-02-05", "iv": 28.54}, {"date": "2026-02-06", "iv": 24.21}, {"date": "2026-02-09", "iv": 25.13}, {"date": "2026-02-10", "iv": 21.87}, {"date": "2026-02-11", "iv": 23.59}, {"date": "2026-02-12", "iv": 30.52}, {"date": "2026-02-13", "iv": 26.35}, {"date": "2026-02-17", "iv": 24.44}, {"date": "2026-02-18", "iv": 23.87}, {"date": "2026-02-19", "iv": 24.07}, {"date": "2026-02-20", "iv": 22.65}, {"date": "2026-02-23", "iv": 23.83}, {"date": "2026-02-24", "iv": 0.33, "hv": 37.37}, {"date": "2026-02-25", "iv": 25.59, "hv": 37.44}, {"date": "2026-02-26", "iv": 25.8, "hv": 37.57}, {"date": "2026-02-27", "iv": 0.27, "hv": 37.45}, {"date": "2026-03-02", "iv": 26.31, "hv": 39.23}, {"date": "2026-03-03", "iv": 0.29, "hv": 39.23}, {"date": "2026-03-04", "iv": 26.07, "hv": 34.31}, {"date": "2026-03-05", "iv": 0.29, "hv": 32.08}, {"date": "2026-03-12", "iv": 30.36, "hv": 32.45}, {"date": "2026-03-13", "iv": 28.16, "hv": 32.45}]